Ciputra Dev (CTRA)

CTRA
🏛️ Indonesia →
910.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,075.00 1,080.00 1,070.00 1,075.00 24.9K
09:05 1,070.00 1,070.00 1,065.00 1,070.00 124.1K
09:10 1,070.00 1,075.00 1,065.00 1,070.00 360.4K
09:15 1,075.00 1,075.00 1,075.00 1,075.00 80.4K
09:20 1,075.00 1,080.00 1,075.00 1,080.00 165.4K
09:25 1,080.00 1,080.00 1,080.00 1,080.00 16.9K
09:30 1,080.00 1,105.00 1,080.00 1,105.00 1,367.1K
09:35 1,105.00 1,105.00 1,100.00 1,100.00 515.0K
09:40 1,100.00 1,105.00 1,095.00 1,105.00 270.2K
09:45 1,100.00 1,105.00 1,100.00 1,105.00 27.6K
09:50 1,105.00 1,110.00 1,100.00 1,105.00 205.6K
09:55 1,110.00 1,115.00 1,105.00 1,105.00 610.1K
10:00 1,105.00 1,110.00 1,100.00 1,100.00 664.2K
10:05 1,100.00 1,105.00 1,100.00 1,100.00 164.9K
10:10 1,100.00 1,105.00 1,100.00 1,105.00 1.6K
10:15 1,100.00 1,105.00 1,100.00 1,100.00 214.0K
10:20 1,100.00 1,105.00 1,100.00 1,100.00 7.8K
10:25 1,105.00 1,105.00 1,100.00 1,105.00 23.9K
10:30 1,105.00 1,105.00 1,100.00 1,105.00 27.2K
10:35 1,105.00 1,105.00 1,105.00 1,105.00 299.1K
10:40 1,105.00 1,110.00 1,105.00 1,105.00 200.8K
10:45 1,105.00 1,110.00 1,105.00 1,110.00 182.5K
10:50 1,110.00 1,110.00 1,105.00 1,105.00 298.4K
10:55 1,105.00 1,110.00 1,105.00 1,110.00 28.8K
11:00 1,105.00 1,105.00 1,100.00 1,100.00 146.5K
11:05 1,105.00 1,105.00 1,105.00 1,105.00 27.1K
11:10 1,105.00 1,105.00 1,105.00 1,105.00 4.4K
11:15 1,105.00 1,105.00 1,100.00 1,100.00 40.4K
11:20 1,100.00 1,100.00 1,095.00 1,095.00 979.0K
11:25 1,095.00 1,100.00 1,095.00 1,095.00 30.2K
11:30 1,095.00 1,095.00 1,095.00 1,095.00 11.2K
11:35 1,095.00 1,100.00 1,095.00 1,095.00 46.9K
11:40 1,100.00 1,100.00 1,095.00 1,095.00 113.2K
11:45 1,095.00 1,105.00 1,095.00 1,105.00 258.6K
11:50 1,105.00 1,105.00 1,100.00 1,105.00 14.5K
11:55 1,100.00 1,105.00 1,095.00 1,095.00 438.7K
13:30 1,095.00 1,105.00 1,095.00 1,100.00 394.1K
13:35 1,100.00 1,100.00 1,095.00 1,095.00 170.4K
13:40 1,100.00 1,100.00 1,095.00 1,100.00 422.8K
13:45 1,100.00 1,105.00 1,100.00 1,100.00 362.7K
13:50 1,100.00 1,100.00 1,100.00 1,100.00 199.8K
13:55 1,100.00 1,105.00 1,100.00 1,105.00 91.8K
14:00 1,105.00 1,105.00 1,095.00 1,095.00 863.0K
14:05 1,095.00 1,100.00 1,095.00 1,100.00 92.8K
14:10 1,100.00 1,100.00 1,095.00 1,095.00 139.2K
14:15 1,095.00 1,100.00 1,095.00 1,100.00 79.5K
14:20 1,100.00 1,100.00 1,095.00 1,095.00 171.8K
14:25 1,105.00 1,105.00 1,100.00 1,100.00 629.1K
14:30 1,100.00 1,105.00 1,100.00 1,105.00 275.5K
14:35 1,100.00 1,105.00 1,100.00 1,105.00 351.7K
14:40 1,100.00 1,105.00 1,100.00 1,105.00 152.2K
14:45 1,105.00 1,105.00 1,100.00 1,105.00 341.6K
14:50 1,100.00 1,105.00 1,100.00 1,100.00 210.8K
14:55 1,105.00 1,105.00 1,100.00 1,100.00 150.7K
15:00 1,105.00 1,105.00 1,100.00 1,105.00 124.1K
15:05 1,105.00 1,105.00 1,100.00 1,100.00 406.2K
15:10 1,105.00 1,105.00 1,100.00 1,105.00 327.7K
15:15 1,105.00 1,105.00 1,100.00 1,105.00 817.1K
15:20 1,105.00 1,105.00 1,100.00 1,100.00 170.5K
15:25 1,105.00 1,115.00 1,100.00 1,110.00 1,512.3K
15:30 1,110.00 1,110.00 1,105.00 1,105.00 477.2K
15:35 1,105.00 1,105.00 1,100.00 1,105.00 484.7K
15:40 1,100.00 1,110.00 1,100.00 1,110.00 521.9K
15:45 1,105.00 1,110.00 1,105.00 1,110.00 270.8K
16:00 1,105.00 1,105.00 1,105.00 1,105.00 826.6K
16:05 1,105.00 1,105.00 1,105.00 1,105.00 6.1K
16:35 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles