910.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,032.4K |
| 09:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 204.8K |
| 09:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 79.2K |
| 09:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 308.4K |
| 09:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 29.9K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 27.0K |
| 09:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 18.9K |
| 09:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 31.3K |
| 09:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 16.7K |
| 09:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 241.3K |
| 09:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 38.6K |
| 09:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 29.0K |
| 10:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 19.4K |
| 10:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3.7K |
| 10:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 106.6K |
| 10:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 20.2K |
| 10:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.6K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 13.5K |
| 10:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1.3K |
| 10:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 32.5K |
| 10:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 9.1K |
| 10:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3.1K |
| 10:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 8.8K |
| 11:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 45.0K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15.8K |
| 11:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 45.8K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 31.5K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 11:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5.6K |
| 14:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 102.7K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.2K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 346.5K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 26.7K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.0K |
| 14:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 81.8K |
| 14:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3.7K |
| 14:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 36.7K |
| 14:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 54.0K |
| 14:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 14.6K |
| 14:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 13.9K |
| 14:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.6K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15.1K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 27.2K |
| 15:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 20.8K |
| 15:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 39.0K |
| 15:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 28.2K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 94.5K |
| 15:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 9.8K |
| 15:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,477.4K |
| 15:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 82.1K |
| 15:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 236.4K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 799.2K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 45.0K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |