910.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 143.3K |
| 09:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 248.9K |
| 09:10 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 225.9K |
| 09:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 45.6K |
| 09:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 31.0K |
| 09:25 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 30.8K |
| 09:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 24.3K |
| 09:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 40.0K |
| 09:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 36.0K |
| 09:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 25.2K |
| 09:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 37.6K |
| 09:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 39.5K |
| 10:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 13.7K |
| 10:05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 173.6K |
| 10:10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 3.1K |
| 10:15 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 66.8K |
| 10:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 4.1K |
| 10:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 98.0K |
| 10:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 114.8K |
| 10:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 143.0K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 15.5K |
| 10:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |
| 10:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.4K |
| 11:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2.1K |
| 11:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 25.9K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 12.6K |
| 11:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.3K |
| 11:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.5K |
| 11:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 24.2K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 9.4K |
| 13:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 254.9K |
| 13:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 208.5K |
| 13:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 11.5K |
| 13:45 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 71.0K |
| 13:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 72.0K |
| 14:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 22.0K |
| 14:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.6K |
| 14:10 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 2,172.6K |
| 14:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 141.8K |
| 14:20 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 506.6K |
| 14:25 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 133.0K |
| 14:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 135.9K |
| 14:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 74.8K |
| 14:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 57.6K |
| 14:50 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 108.6K |
| 14:55 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 988.7K |
| 15:00 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 334.1K |
| 15:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 188.8K |
| 15:10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 77.9K |
| 15:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 241.5K |
| 15:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 352.0K |
| 15:25 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 364.6K |
| 15:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 563.2K |
| 15:35 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 190.4K |
| 15:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 231.9K |
| 15:45 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,289.5K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 648.1K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 13.6K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 19.1K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |