910.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 503.4K |
| 09:05 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 181.0K |
| 09:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 342.9K |
| 09:15 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 453.0K |
| 09:20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 153.8K |
| 09:25 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 212.4K |
| 09:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 231.3K |
| 09:35 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 253.0K |
| 09:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 42.6K |
| 09:45 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 250.1K |
| 09:50 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,081.7K |
| 09:55 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,283.0K |
| 10:00 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 281.3K |
| 10:05 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 505.4K |
| 10:10 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 312.2K |
| 10:15 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 4.9K |
| 10:20 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 7.9K |
| 10:25 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 131.0K |
| 10:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 12.4K |
| 10:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 16.0K |
| 10:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 157.6K |
| 10:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 97.0K |
| 10:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 516.1K |
| 10:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 214.7K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 64.2K |
| 11:05 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 361.2K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 48.7K |
| 11:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.8K |
| 11:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 288.3K |
| 11:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 89.2K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 71.8K |
| 11:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 70.8K |
| 11:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 50.1K |
| 11:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 16.1K |
| 11:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 53.7K |
| 11:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 53.1K |
| 13:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 673.7K |
| 13:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 239.8K |
| 13:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 670.2K |
| 13:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 50.5K |
| 13:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 277.6K |
| 13:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 337.3K |
| 14:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.8K |
| 14:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 88.0K |
| 14:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 449.4K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 312.2K |
| 14:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 178.0K |
| 14:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 106.7K |
| 14:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 416.2K |
| 14:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 95.5K |
| 14:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 133.6K |
| 14:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 105.8K |
| 14:50 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 285.3K |
| 14:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 271.6K |
| 15:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 263.2K |
| 15:05 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 240.7K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 42.7K |
| 15:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 155.7K |
| 15:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 174.5K |
| 15:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 363.4K |
| 15:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 78.0K |
| 15:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 617.4K |
| 15:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 109.1K |
| 15:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 320.2K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 781.5K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6.0K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.5K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |