910.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,448.4K |
| 09:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 165.5K |
| 09:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 47.3K |
| 09:15 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 361.7K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 252.8K |
| 09:25 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 279.9K |
| 09:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 55.4K |
| 09:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 72.5K |
| 09:40 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 476.2K |
| 09:45 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 164.8K |
| 09:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 25.3K |
| 09:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 44.8K |
| 10:00 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 1,021.2K |
| 10:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 691.3K |
| 10:10 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 347.8K |
| 10:15 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 766.2K |
| 10:20 | 1,105.00 | 1,115.00 | 1,100.00 | 1,115.00 | 593.4K |
| 10:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 42.9K |
| 10:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 314.4K |
| 10:35 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 1,573.2K |
| 10:40 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 810.8K |
| 10:45 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 400.1K |
| 10:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 200.9K |
| 10:55 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,122.5K |
| 11:00 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 835.9K |
| 11:05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 58.6K |
| 11:10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 146.9K |
| 11:15 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 85.5K |
| 11:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 25.8K |
| 11:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 245.4K |
| 11:30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 207.4K |
| 11:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 75.3K |
| 11:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 63.6K |
| 11:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 80.6K |
| 11:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 455.4K |
| 11:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 336.4K |
| 13:30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 170.5K |
| 13:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 136.2K |
| 13:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 132.6K |
| 13:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 282.5K |
| 13:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 39.1K |
| 13:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 598.6K |
| 14:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 9.4K |
| 14:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 127.1K |
| 14:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 207.1K |
| 14:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 134.5K |
| 14:20 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 187.4K |
| 14:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,212.4K |
| 14:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 292.5K |
| 14:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 765.7K |
| 14:40 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 921.7K |
| 14:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 989.4K |
| 14:50 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 539.5K |
| 14:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 55.8K |
| 15:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 145.0K |
| 15:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 479.3K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 260.9K |
| 15:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 444.5K |
| 15:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 92.3K |
| 15:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 164.7K |
| 15:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 346.0K |
| 15:35 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 872.3K |
| 15:40 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 836.2K |
| 15:45 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 452.4K |
| 16:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,833.4K |
| 16:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.3K |
| 16:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.8K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |