910.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 311.8K |
| 09:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 363.8K |
| 09:10 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 80.1K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.3K |
| 09:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 23.2K |
| 09:25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 21.0K |
| 09:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 7.2K |
| 09:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.2K |
| 09:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 29.4K |
| 09:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 20.3K |
| 09:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 185.2K |
| 09:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 76.1K |
| 10:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 28.8K |
| 10:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 5.2K |
| 10:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 132.9K |
| 10:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 44.4K |
| 10:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 332.6K |
| 10:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 25.4K |
| 10:30 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 56.3K |
| 10:35 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 59.9K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12.0K |
| 10:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 5.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 8.6K |
| 10:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 35.2K |
| 11:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 21.0K |
| 11:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 227.0K |
| 11:10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 114.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 8.0K |
| 11:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.9K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.8K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.7K |
| 11:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 5.8K |
| 11:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 21.6K |
| 11:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7.3K |
| 11:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 23.9K |
| 11:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 154.9K |
| 13:30 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,968.9K |
| 13:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 236.3K |
| 13:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 24.6K |
| 13:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 5.3K |
| 13:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 8.2K |
| 13:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 36.9K |
| 14:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 15.7K |
| 14:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 24.2K |
| 14:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 123.9K |
| 14:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 16.6K |
| 14:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 27.8K |
| 14:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 50.2K |
| 14:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 115.2K |
| 14:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 110.4K |
| 14:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 9.6K |
| 14:45 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 803.2K |
| 14:50 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 239.8K |
| 14:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 65.0K |
| 15:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 87.8K |
| 15:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 83.0K |
| 15:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 131.1K |
| 15:15 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 434.5K |
| 15:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 54.2K |
| 15:25 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 349.7K |
| 15:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 42.4K |
| 15:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 110.4K |
| 15:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 589.6K |
| 15:45 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 385.4K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 649.2K |
| 16:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 92.6K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 702.1K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |