1.24
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 610.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 313.9K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,859.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 299.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 148.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,560.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,308.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,528.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,934.6K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,292.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,175.5K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 2,432.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 490.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 868.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,555.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,865.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 812.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,448.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 320.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,682.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,233.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 20.5K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 10,939.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,396.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,994.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7,632.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,400.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 22,105.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,000.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 25,424.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21,045.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17,801.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 13,424.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10,298.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 304.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,022.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,279.2K |