1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,340.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 330.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 929.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 370.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 370.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 82.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 138.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 199.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |