1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 424.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,341.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 289.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 523.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 124.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 103.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 71.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 79.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 145.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 180.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |