1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 266.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 82.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 398.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 390.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 259.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 931.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 94.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 268.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 517.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 235.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 675.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 565.7K |