1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 274.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 267.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 958.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 309.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 769.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 77.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 780.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 302.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 20.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 247.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 218.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 267.2K |