1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 468.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 185.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 156.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 39.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 254.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 238.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 259.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 218.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 211.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 98.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 84.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 94.4K |