1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 54.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 35.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 213.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 157.6K |