971.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 62.00 | 61.00 | 62.00 | 60.8K |
| 09:05 | 61.00 | 63.00 | 61.00 | 63.00 | 126.7K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 4.1K |
| 09:15 | 62.00 | 63.00 | 62.00 | 62.00 | 5.8K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 09:25 | 63.00 | 63.00 | 62.00 | 63.00 | 6.2K |
| 09:30 | 63.00 | 63.00 | 62.00 | 62.00 | 5.3K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 19.3K |
| 09:45 | 63.00 | 63.00 | 62.00 | 62.00 | 2.1K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 4.4K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.8K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 2.6K |
| 10:25 | 62.00 | 63.00 | 62.00 | 63.00 | 3.2K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 2.7K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 0.2K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.8K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 16.9K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 12:30 | 62.00 | 64.00 | 62.00 | 63.00 | 741.4K |
| 12:35 | 63.00 | 64.00 | 63.00 | 64.00 | 5.5K |
| 12:40 | 64.00 | 64.00 | 63.00 | 63.00 | 6.2K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 12:50 | 63.00 | 64.00 | 63.00 | 64.00 | 45.5K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 13:00 | 64.00 | 64.00 | 63.00 | 63.00 | 3.8K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 13:10 | 63.00 | 64.00 | 63.00 | 64.00 | 2.1K |
| 13:15 | 64.00 | 65.00 | 64.00 | 65.00 | 358.3K |
| 13:20 | 65.00 | 66.00 | 65.00 | 66.00 | 530.0K |
| 13:25 | 65.00 | 66.00 | 65.00 | 66.00 | 79.0K |
| 13:30 | 66.00 | 66.00 | 65.00 | 65.00 | 2.2K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 41.5K |
| 13:45 | 65.00 | 66.00 | 65.00 | 66.00 | 38.9K |
| 13:50 | 66.00 | 66.00 | 65.00 | 65.00 | 5.5K |
| 13:55 | 67.00 | 68.00 | 66.00 | 66.00 | 1,174.3K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 216.9K |
| 14:05 | 68.00 | 69.00 | 68.00 | 68.00 | 474.4K |
| 14:10 | 69.00 | 69.00 | 68.00 | 69.00 | 464.5K |
| 14:15 | 69.00 | 70.00 | 69.00 | 69.00 | 169.2K |
| 14:20 | 70.00 | 70.00 | 69.00 | 70.00 | 869.7K |
| 14:25 | 70.00 | 70.00 | 68.00 | 69.00 | 599.3K |
| 14:30 | 69.00 | 70.00 | 69.00 | 69.00 | 120.2K |
| 14:35 | 69.00 | 69.00 | 68.00 | 68.00 | 30.1K |
| 14:40 | 68.00 | 69.00 | 68.00 | 69.00 | 261.2K |
| 14:45 | 68.00 | 69.00 | 68.00 | 69.00 | 11.6K |
| 14:50 | 69.00 | 69.00 | 68.00 | 69.00 | 16.5K |
| 14:55 | 68.00 | 69.00 | 68.00 | 68.00 | 18.5K |
| 15:00 | 69.00 | 69.00 | 68.00 | 69.00 | 78.3K |
| 15:05 | 68.00 | 69.00 | 68.00 | 69.00 | 55.2K |
| 15:10 | 68.00 | 69.00 | 68.00 | 68.00 | 49.5K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 29.8K |
| 15:20 | 69.00 | 69.00 | 68.00 | 69.00 | 58.2K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 132.7K |