5.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.90 | 4.92 | 519.9K |
| 09:35 | 4.92 | 4.94 | 4.91 | 4.94 | 216.0K |
| 09:40 | 4.94 | 5.01 | 4.94 | 5.01 | 928.1K |
| 09:45 | 5.01 | 5.02 | 4.98 | 4.98 | 861.4K |
| 09:50 | 4.98 | 4.98 | 4.96 | 4.96 | 389.9K |
| 09:55 | 4.96 | 4.98 | 4.95 | 4.97 | 389.2K |
| 10:00 | 4.98 | 5.02 | 4.97 | 5.00 | 1,080.6K |
| 10:05 | 5.00 | 5.03 | 4.99 | 5.02 | 1,211.1K |
| 10:10 | 5.02 | 5.06 | 5.02 | 5.05 | 1,708.8K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.06 | 1,049.0K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.07 | 851.5K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 653.7K |
| 10:30 | 5.10 | 5.12 | 5.08 | 5.09 | 2,133.5K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.09 | 617.9K |
| 10:40 | 5.09 | 5.11 | 5.08 | 5.10 | 804.5K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.11 | 819.3K |
| 10:50 | 5.11 | 5.16 | 5.11 | 5.15 | 1,421.7K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.14 | 379.6K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.12 | 477.9K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.11 | 454.1K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 269.0K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.10 | 267.9K |
| 11:20 | 5.11 | 5.11 | 5.09 | 5.10 | 344.0K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 94.6K |
| 13:00 | 5.09 | 5.10 | 5.07 | 5.08 | 513.9K |
| 13:05 | 5.08 | 5.13 | 5.08 | 5.12 | 753.0K |
| 13:10 | 5.12 | 5.12 | 5.10 | 5.12 | 125.4K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.11 | 53.5K |
| 13:20 | 5.11 | 5.11 | 5.09 | 5.09 | 370.8K |
| 13:25 | 5.10 | 5.11 | 5.09 | 5.10 | 213.8K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.10 | 133.3K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 52.4K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 302.9K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 242.7K |
| 13:50 | 5.09 | 5.09 | 5.06 | 5.07 | 303.6K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.06 | 284.7K |
| 14:00 | 5.05 | 5.08 | 5.05 | 5.07 | 364.3K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.09 | 158.6K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 259.8K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 106.2K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.08 | 84.0K |
| 14:25 | 5.08 | 5.09 | 5.06 | 5.07 | 829.0K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.07 | 265.2K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.07 | 108.9K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 424.3K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.07 | 412.4K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 488.8K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.06 | 331.0K |