4.89
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.34 | 5.38 | 916.9K |
| 09:35 | 5.39 | 5.39 | 5.37 | 5.37 | 519.6K |
| 09:40 | 5.37 | 5.38 | 5.35 | 5.36 | 979.0K |
| 09:45 | 5.35 | 5.36 | 5.33 | 5.33 | 887.0K |
| 09:50 | 5.34 | 5.34 | 5.33 | 5.33 | 426.2K |
| 09:55 | 5.33 | 5.36 | 5.33 | 5.34 | 330.8K |
| 10:00 | 5.35 | 5.36 | 5.34 | 5.35 | 282.8K |
| 10:05 | 5.35 | 5.39 | 5.35 | 5.37 | 1,241.7K |
| 10:10 | 5.38 | 5.38 | 5.37 | 5.37 | 218.7K |
| 10:15 | 5.37 | 5.37 | 5.36 | 5.37 | 47.8K |
| 10:20 | 5.36 | 5.37 | 5.36 | 5.37 | 205.8K |
| 10:25 | 5.37 | 5.38 | 5.36 | 5.37 | 380.6K |
| 10:30 | 5.37 | 5.38 | 5.37 | 5.38 | 163.3K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.36 | 264.3K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 88.6K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.36 | 366.4K |
| 10:50 | 5.36 | 5.36 | 5.34 | 5.34 | 394.4K |
| 10:55 | 5.34 | 5.35 | 5.33 | 5.33 | 759.0K |
| 11:00 | 5.32 | 5.33 | 5.31 | 5.32 | 594.3K |
| 11:05 | 5.32 | 5.33 | 5.31 | 5.32 | 199.9K |
| 11:10 | 5.33 | 5.34 | 5.32 | 5.33 | 110.1K |
| 11:15 | 5.34 | 5.34 | 5.32 | 5.32 | 202.5K |
| 11:20 | 5.33 | 5.34 | 5.32 | 5.33 | 87.6K |
| 11:25 | 5.33 | 5.34 | 5.33 | 5.33 | 46.6K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 13:00 | 5.33 | 5.34 | 5.32 | 5.32 | 318.4K |
| 13:05 | 5.32 | 5.33 | 5.32 | 5.32 | 104.9K |
| 13:10 | 5.32 | 5.33 | 5.31 | 5.32 | 566.8K |
| 13:15 | 5.32 | 5.32 | 5.30 | 5.31 | 681.3K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.30 | 786.9K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.30 | 1,213.6K |
| 13:30 | 5.30 | 5.32 | 5.30 | 5.32 | 236.9K |
| 13:35 | 5.32 | 5.33 | 5.31 | 5.32 | 232.4K |
| 13:40 | 5.32 | 5.33 | 5.32 | 5.32 | 127.5K |
| 13:45 | 5.32 | 5.34 | 5.32 | 5.34 | 305.6K |
| 13:50 | 5.34 | 5.34 | 5.32 | 5.32 | 73.6K |
| 13:55 | 5.32 | 5.33 | 5.32 | 5.32 | 71.2K |
| 14:00 | 5.32 | 5.32 | 5.30 | 5.31 | 254.9K |
| 14:05 | 5.31 | 5.32 | 5.30 | 5.31 | 192.7K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.31 | 75.3K |
| 14:15 | 5.30 | 5.31 | 5.30 | 5.31 | 80.4K |
| 14:20 | 5.30 | 5.31 | 5.29 | 5.30 | 495.9K |
| 14:25 | 5.30 | 5.31 | 5.29 | 5.30 | 347.9K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.29 | 486.4K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.29 | 186.0K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.28 | 521.0K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.30 | 583.9K |
| 14:50 | 5.29 | 5.30 | 5.29 | 5.29 | 292.6K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.28 | 322.9K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 136.2K |