4.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.34 | 5.29 | 5.34 | 666.8K |
| 09:35 | 5.34 | 5.37 | 5.34 | 5.36 | 1,958.0K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.35 | 433.1K |
| 09:45 | 5.35 | 5.37 | 5.34 | 5.37 | 1,134.9K |
| 09:50 | 5.37 | 5.37 | 5.35 | 5.36 | 521.7K |
| 09:55 | 5.36 | 5.36 | 5.34 | 5.35 | 304.9K |
| 10:00 | 5.34 | 5.36 | 5.33 | 5.33 | 624.8K |
| 10:05 | 5.34 | 5.35 | 5.33 | 5.34 | 186.1K |
| 10:10 | 5.33 | 5.35 | 5.33 | 5.34 | 160.7K |
| 10:15 | 5.35 | 5.35 | 5.32 | 5.32 | 647.0K |
| 10:20 | 5.32 | 5.32 | 5.31 | 5.31 | 679.6K |
| 10:25 | 5.31 | 5.33 | 5.31 | 5.31 | 122.0K |
| 10:30 | 5.31 | 5.32 | 5.31 | 5.32 | 310.6K |
| 10:35 | 5.32 | 5.32 | 5.30 | 5.30 | 137.7K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.31 | 207.8K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.32 | 313.7K |
| 10:50 | 5.32 | 5.32 | 5.30 | 5.30 | 202.1K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.30 | 66.2K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.30 | 498.3K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.30 | 309.3K |
| 11:10 | 5.31 | 5.32 | 5.31 | 5.32 | 54.7K |
| 11:15 | 5.32 | 5.32 | 5.31 | 5.32 | 73.3K |
| 11:20 | 5.32 | 5.33 | 5.31 | 5.32 | 237.4K |
| 11:25 | 5.33 | 5.33 | 5.32 | 5.33 | 82.1K |
| 13:00 | 5.33 | 5.35 | 5.33 | 5.34 | 445.7K |
| 13:05 | 5.34 | 5.35 | 5.33 | 5.34 | 225.5K |
| 13:10 | 5.34 | 5.35 | 5.34 | 5.34 | 173.5K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.33 | 155.1K |
| 13:20 | 5.34 | 5.35 | 5.34 | 5.34 | 506.1K |
| 13:25 | 5.34 | 5.37 | 5.34 | 5.35 | 1,369.4K |
| 13:30 | 5.36 | 5.36 | 5.34 | 5.35 | 223.4K |
| 13:35 | 5.36 | 5.36 | 5.34 | 5.34 | 417.7K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 22.5K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.35 | 33.8K |
| 13:50 | 5.34 | 5.35 | 5.34 | 5.35 | 359.3K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.35 | 129.9K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.39 | 2,135.7K |
| 14:05 | 5.39 | 5.39 | 5.37 | 5.37 | 366.6K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.37 | 371.7K |
| 14:15 | 5.38 | 5.38 | 5.37 | 5.37 | 59.3K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.37 | 139.5K |
| 14:25 | 5.38 | 5.38 | 5.36 | 5.37 | 316.5K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 212.8K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.36 | 191.2K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.36 | 341.1K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.36 | 247.4K |
| 14:50 | 5.37 | 5.37 | 5.35 | 5.36 | 409.9K |
| 14:55 | 5.36 | 5.36 | 5.35 | 5.35 | 301.4K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |