4.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.63 | 5.55 | 5.60 | 1,685.6K |
| 09:35 | 5.61 | 5.63 | 5.60 | 5.61 | 1,347.9K |
| 09:40 | 5.61 | 5.61 | 5.59 | 5.61 | 858.4K |
| 09:45 | 5.60 | 5.63 | 5.59 | 5.63 | 1,420.4K |
| 09:50 | 5.63 | 5.64 | 5.60 | 5.60 | 1,428.5K |
| 09:55 | 5.61 | 5.61 | 5.60 | 5.60 | 438.0K |
| 10:00 | 5.59 | 5.59 | 5.55 | 5.56 | 1,296.4K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.55 | 558.5K |
| 10:10 | 5.55 | 5.57 | 5.54 | 5.56 | 408.5K |
| 10:15 | 5.56 | 5.57 | 5.56 | 5.57 | 213.2K |
| 10:20 | 5.56 | 5.56 | 5.54 | 5.54 | 654.2K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 428.9K |
| 10:30 | 5.53 | 5.55 | 5.53 | 5.54 | 388.5K |
| 10:35 | 5.54 | 5.55 | 5.54 | 5.54 | 200.6K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.54 | 232.4K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 142.1K |
| 10:50 | 5.54 | 5.55 | 5.52 | 5.53 | 1,199.5K |
| 10:55 | 5.52 | 5.54 | 5.52 | 5.53 | 205.9K |
| 11:00 | 5.53 | 5.57 | 5.53 | 5.57 | 1,199.9K |
| 11:05 | 5.57 | 5.57 | 5.55 | 5.56 | 307.0K |
| 11:10 | 5.57 | 5.61 | 5.57 | 5.58 | 811.6K |
| 11:15 | 5.58 | 5.60 | 5.58 | 5.59 | 304.3K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.59 | 145.4K |
| 11:25 | 5.59 | 5.59 | 5.56 | 5.56 | 256.9K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 1.2K |
| 13:00 | 5.57 | 5.58 | 5.56 | 5.57 | 213.8K |
| 13:05 | 5.57 | 5.61 | 5.57 | 5.60 | 861.2K |
| 13:10 | 5.60 | 5.66 | 5.60 | 5.66 | 2,204.9K |
| 13:15 | 5.66 | 5.66 | 5.62 | 5.63 | 866.5K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.63 | 371.5K |
| 13:25 | 5.63 | 5.64 | 5.61 | 5.62 | 464.8K |
| 13:30 | 5.62 | 5.63 | 5.62 | 5.63 | 244.9K |
| 13:35 | 5.63 | 5.63 | 5.61 | 5.62 | 249.1K |
| 13:40 | 5.61 | 5.62 | 5.60 | 5.60 | 270.0K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 412.6K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.60 | 204.9K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.60 | 158.4K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.60 | 180.3K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.60 | 100.7K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.61 | 72.6K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.60 | 140.1K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.61 | 453.3K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.62 | 256.3K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 713.9K |
| 14:35 | 5.61 | 5.63 | 5.61 | 5.62 | 516.2K |
| 14:40 | 5.62 | 5.64 | 5.62 | 5.64 | 849.9K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.63 | 982.3K |
| 14:50 | 5.64 | 5.64 | 5.63 | 5.63 | 722.8K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 847.6K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 341.9K |