13.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 14.99 | 14.55 | 14.76 | 143.0K |
| 09:35 | 14.77 | 14.88 | 14.77 | 14.86 | 35.0K |
| 09:40 | 14.77 | 14.84 | 14.73 | 14.83 | 82.0K |
| 09:50 | 14.80 | 14.94 | 14.73 | 14.73 | 52.0K |
| 09:55 | 14.69 | 14.77 | 14.69 | 14.71 | 19.0K |
| 10:05 | 14.72 | 14.75 | 14.72 | 14.75 | 1.0K |
| 10:10 | 14.61 | 14.61 | 14.48 | 14.48 | 66.0K |
| 10:15 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 10:20 | 14.55 | 14.55 | 14.48 | 14.49 | 9.0K |
| 10:25 | 14.55 | 14.55 | 14.55 | 14.55 | 20.0K |
| 10:30 | 14.56 | 14.56 | 14.37 | 14.37 | 78.0K |
| 10:35 | 14.38 | 14.45 | 14.38 | 14.40 | 30.0K |
| 10:40 | 14.44 | 14.50 | 14.44 | 14.50 | 31.0K |
| 10:45 | 14.48 | 14.50 | 14.48 | 14.50 | 2.0K |
| 10:50 | 14.48 | 14.48 | 14.48 | 14.48 | 4.0K |
| 10:55 | 14.49 | 14.49 | 14.44 | 14.44 | 10.0K |
| 11:00 | 14.45 | 14.45 | 14.45 | 14.45 | 3.0K |
| 11:05 | 14.40 | 14.46 | 14.40 | 14.46 | 24.0K |
| 11:10 | 14.50 | 14.64 | 14.50 | 14.55 | 20.0K |
| 11:15 | 14.56 | 14.58 | 14.56 | 14.57 | 3.0K |
| 11:20 | 14.54 | 14.60 | 14.54 | 14.60 | 5.0K |
| 11:30 | 14.58 | 14.62 | 14.58 | 14.62 | 16.0K |
| 11:35 | 14.63 | 14.63 | 14.63 | 14.63 | 1.0K |
| 11:40 | 14.62 | 14.63 | 14.62 | 14.63 | 2.0K |
| 11:45 | 14.63 | 14.63 | 14.63 | 14.63 | 17.0K |
| 13:00 | 14.67 | 14.67 | 14.63 | 14.63 | 4.0K |
| 13:05 | 14.64 | 14.69 | 14.64 | 14.68 | 5.0K |
| 13:10 | 14.67 | 14.70 | 14.67 | 14.70 | 6.0K |
| 13:20 | 14.65 | 14.74 | 14.65 | 14.72 | 41.0K |
| 13:25 | 14.74 | 14.78 | 14.68 | 14.68 | 30.0K |
| 13:50 | 14.67 | 14.67 | 14.67 | 14.67 | 1.0K |
| 13:55 | 14.68 | 14.69 | 14.68 | 14.69 | 7.0K |
| 14:00 | 14.67 | 14.67 | 14.64 | 14.66 | 26.0K |
| 14:05 | 14.68 | 14.69 | 14.67 | 14.69 | 16.0K |
| 14:15 | 14.68 | 14.77 | 14.68 | 14.77 | 55.0K |
| 14:35 | 14.78 | 14.78 | 14.78 | 14.78 | 2.0K |
| 14:45 | 14.77 | 14.81 | 14.77 | 14.81 | 29.0K |
| 14:55 | 14.85 | 14.86 | 14.85 | 14.86 | 22.0K |
| 15:00 | 14.86 | 14.89 | 14.86 | 14.89 | 15.0K |
| 15:05 | 14.89 | 14.89 | 14.85 | 14.85 | 37.0K |
| 15:10 | 14.85 | 14.85 | 14.78 | 14.78 | 57.0K |
| 15:15 | 14.81 | 14.81 | 14.77 | 14.77 | 2.0K |
| 15:25 | 14.80 | 14.80 | 14.80 | 14.80 | 5.0K |
| 15:30 | 14.79 | 14.79 | 14.73 | 14.74 | 17.0K |
| 15:35 | 14.73 | 14.73 | 14.71 | 14.71 | 16.0K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 2.0K |
| 15:45 | 14.77 | 14.77 | 14.77 | 14.77 | 12.0K |
| 15:50 | 14.76 | 14.78 | 14.76 | 14.78 | 9.0K |
| 15:55 | 14.77 | 14.80 | 14.77 | 14.80 | 60.0K |