13.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.58 | 14.45 | 14.49 | 344.0K |
| 09:35 | 14.46 | 14.49 | 14.40 | 14.40 | 39.0K |
| 09:40 | 14.44 | 14.44 | 14.38 | 14.38 | 48.0K |
| 09:45 | 14.31 | 14.33 | 14.31 | 14.33 | 18.0K |
| 09:50 | 14.32 | 14.32 | 14.30 | 14.30 | 27.0K |
| 09:55 | 14.29 | 14.29 | 14.28 | 14.28 | 7.0K |
| 10:00 | 14.27 | 14.28 | 14.24 | 14.24 | 41.0K |
| 10:05 | 14.23 | 14.28 | 14.23 | 14.28 | 21.0K |
| 10:10 | 14.27 | 14.27 | 14.27 | 14.27 | 3.0K |
| 10:15 | 14.29 | 14.29 | 14.25 | 14.25 | 26.0K |
| 10:20 | 14.24 | 14.24 | 14.22 | 14.22 | 22.0K |
| 10:25 | 14.21 | 14.21 | 14.10 | 14.13 | 85.0K |
| 10:30 | 14.14 | 14.15 | 14.14 | 14.15 | 12.0K |
| 10:35 | 14.16 | 14.16 | 14.15 | 14.16 | 11.0K |
| 10:40 | 14.14 | 14.14 | 14.09 | 14.10 | 27.0K |
| 10:45 | 14.08 | 14.12 | 14.08 | 14.12 | 15.0K |
| 10:50 | 14.11 | 14.13 | 14.11 | 14.13 | 24.0K |
| 10:55 | 14.14 | 14.14 | 14.12 | 14.12 | 27.0K |
| 11:00 | 14.10 | 14.10 | 14.08 | 14.08 | 7.0K |
| 11:05 | 14.09 | 14.09 | 14.05 | 14.05 | 11.0K |
| 11:10 | 14.06 | 14.06 | 14.06 | 14.06 | 7.0K |
| 11:15 | 14.07 | 14.08 | 14.07 | 14.08 | 1.0K |
| 11:20 | 14.10 | 14.12 | 14.10 | 14.12 | 18.0K |
| 11:25 | 14.13 | 14.13 | 14.11 | 14.11 | 21.0K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 20.0K |
| 11:35 | 14.09 | 14.09 | 14.07 | 14.07 | 13.0K |
| 11:40 | 14.06 | 14.08 | 14.06 | 14.08 | 29.0K |
| 11:45 | 14.12 | 14.12 | 14.10 | 14.10 | 28.0K |
| 11:50 | 14.09 | 14.09 | 14.09 | 14.09 | 2.0K |
| 11:55 | 14.10 | 14.10 | 14.10 | 14.10 | 17.0K |
| 13:00 | 14.17 | 14.20 | 14.17 | 14.20 | 22.0K |
| 13:05 | 14.22 | 14.22 | 14.22 | 14.22 | 19.0K |
| 13:10 | 14.21 | 14.21 | 14.21 | 14.21 | 150.0K |
| 13:15 | 14.22 | 14.24 | 14.22 | 14.24 | 8.0K |
| 13:20 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
| 13:25 | 14.19 | 14.20 | 14.18 | 14.20 | 58.0K |
| 13:30 | 14.21 | 14.21 | 14.20 | 14.20 | 20.0K |
| 13:35 | 14.21 | 14.21 | 14.20 | 14.21 | 7.0K |
| 13:40 | 14.19 | 14.19 | 14.19 | 14.19 | 30.0K |
| 13:50 | 14.21 | 14.21 | 14.21 | 14.21 | 2.0K |
| 13:55 | 14.19 | 14.21 | 14.19 | 14.21 | 45.0K |
| 14:05 | 14.23 | 14.23 | 14.20 | 14.20 | 4.0K |
| 14:10 | 14.21 | 14.23 | 14.21 | 14.23 | 8.0K |
| 14:15 | 14.21 | 14.21 | 14.21 | 14.21 | 22.0K |
| 14:20 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
| 14:25 | 14.21 | 14.21 | 14.21 | 14.21 | 11.0K |
| 14:30 | 14.20 | 14.21 | 14.20 | 14.21 | 4.0K |
| 14:35 | 14.20 | 14.20 | 14.18 | 14.18 | 41.0K |
| 14:40 | 14.19 | 14.19 | 14.18 | 14.18 | 20.0K |
| 14:45 | 14.20 | 14.21 | 14.20 | 14.21 | 15.0K |
| 14:50 | 14.23 | 14.23 | 14.23 | 14.23 | 8.0K |
| 14:55 | 14.22 | 14.29 | 14.22 | 14.28 | 673.0K |
| 15:00 | 14.28 | 14.28 | 14.27 | 14.27 | 18.0K |
| 15:05 | 14.26 | 14.34 | 14.26 | 14.33 | 23.0K |
| 15:10 | 14.31 | 14.33 | 14.31 | 14.33 | 7.0K |
| 15:15 | 14.32 | 14.39 | 14.31 | 14.31 | 262.0K |
| 15:20 | 14.32 | 14.32 | 14.31 | 14.31 | 9.0K |
| 15:25 | 14.33 | 14.33 | 14.29 | 14.29 | 19.0K |
| 15:30 | 14.30 | 14.30 | 14.29 | 14.29 | 8.0K |
| 15:35 | 14.30 | 14.30 | 14.29 | 14.29 | 10.0K |
| 15:40 | 14.30 | 14.30 | 14.29 | 14.30 | 13.0K |
| 15:45 | 14.29 | 14.30 | 14.29 | 14.30 | 11.0K |
| 15:50 | 14.31 | 14.32 | 14.29 | 14.29 | 10.0K |
| 15:55 | 14.32 | 14.32 | 14.28 | 14.32 | 64.0K |