13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 14.91 | 14.82 | 14.91 | 47.0K |
| 09:35 | 14.95 | 14.95 | 14.84 | 14.93 | 64.0K |
| 09:40 | 14.91 | 14.93 | 14.86 | 14.87 | 57.0K |
| 09:45 | 14.83 | 14.83 | 14.80 | 14.80 | 20.0K |
| 09:50 | 14.76 | 14.78 | 14.66 | 14.67 | 33.0K |
| 09:55 | 14.66 | 14.70 | 14.60 | 14.69 | 47.0K |
| 10:00 | 14.63 | 14.78 | 14.63 | 14.73 | 48.0K |
| 10:05 | 14.70 | 14.71 | 14.64 | 14.65 | 26.0K |
| 10:10 | 14.64 | 14.64 | 14.60 | 14.63 | 55.0K |
| 10:15 | 14.70 | 14.76 | 14.69 | 14.76 | 36.0K |
| 10:20 | 14.75 | 14.79 | 14.63 | 14.66 | 64.0K |
| 10:25 | 14.65 | 14.65 | 14.55 | 14.59 | 36.0K |
| 10:30 | 14.59 | 14.59 | 14.55 | 14.55 | 42.0K |
| 10:35 | 14.54 | 14.54 | 14.45 | 14.45 | 48.8K |
| 10:40 | 14.46 | 14.49 | 14.45 | 14.45 | 29.0K |
| 10:45 | 14.48 | 14.48 | 14.48 | 14.48 | 19.0K |
| 10:50 | 14.47 | 14.48 | 14.37 | 14.37 | 59.0K |
| 10:55 | 14.38 | 14.40 | 14.35 | 14.40 | 52.0K |
| 11:00 | 14.40 | 14.41 | 14.40 | 14.40 | 36.0K |
| 11:05 | 14.39 | 14.39 | 14.39 | 14.39 | 10.0K |
| 11:10 | 14.38 | 14.39 | 14.36 | 14.36 | 8.0K |
| 11:15 | 14.34 | 14.36 | 14.26 | 14.30 | 45.0K |
| 11:20 | 14.34 | 14.34 | 14.30 | 14.30 | 5.0K |
| 11:25 | 14.29 | 14.29 | 14.22 | 14.27 | 21.0K |
| 11:30 | 14.28 | 14.30 | 14.27 | 14.27 | 20.0K |
| 11:35 | 14.26 | 14.26 | 14.24 | 14.26 | 15.0K |
| 11:40 | 14.27 | 14.27 | 14.26 | 14.26 | 4.7K |
| 11:45 | 14.25 | 14.28 | 14.25 | 14.26 | 16.0K |
| 11:50 | 14.26 | 14.28 | 14.18 | 14.22 | 100.0K |
| 11:55 | 14.23 | 14.24 | 14.20 | 14.24 | 69.0K |
| 13:00 | 14.21 | 14.27 | 14.21 | 14.23 | 69.0K |
| 13:05 | 14.21 | 14.25 | 14.14 | 14.25 | 45.0K |
| 13:10 | 14.25 | 14.25 | 14.18 | 14.23 | 50.0K |
| 13:15 | 14.20 | 14.24 | 14.20 | 14.23 | 16.0K |
| 13:20 | 14.22 | 14.22 | 14.13 | 14.19 | 128.0K |
| 13:25 | 14.19 | 14.21 | 14.11 | 14.17 | 43.0K |
| 13:30 | 14.16 | 14.20 | 14.16 | 14.20 | 25.0K |
| 13:35 | 14.22 | 14.22 | 14.19 | 14.19 | 32.0K |
| 13:40 | 14.22 | 14.26 | 14.22 | 14.26 | 63.0K |
| 13:45 | 14.26 | 14.26 | 14.26 | 14.26 | 4.0K |
| 13:50 | 14.26 | 14.27 | 14.24 | 14.26 | 35.0K |
| 13:55 | 14.26 | 14.28 | 14.26 | 14.28 | 6.0K |
| 14:00 | 14.18 | 14.30 | 14.18 | 14.30 | 400.0K |
| 14:05 | 14.28 | 14.30 | 14.28 | 14.30 | 4.0K |
| 14:10 | 14.20 | 14.24 | 14.11 | 14.12 | 106.0K |
| 14:15 | 14.11 | 14.14 | 14.11 | 14.14 | 60.0K |
| 14:20 | 14.20 | 14.20 | 14.15 | 14.19 | 6.0K |
| 14:25 | 14.18 | 14.18 | 14.14 | 14.14 | 4.0K |
| 14:30 | 14.13 | 14.13 | 14.10 | 14.10 | 50.0K |
| 14:35 | 14.08 | 14.10 | 14.04 | 14.04 | 31.0K |
| 14:40 | 14.05 | 14.15 | 14.00 | 14.07 | 190.0K |
| 14:45 | 14.08 | 14.10 | 14.05 | 14.05 | 34.0K |
| 14:50 | 14.06 | 14.09 | 14.03 | 14.06 | 61.0K |
| 14:55 | 14.07 | 14.07 | 14.04 | 14.05 | 12.0K |
| 15:00 | 14.05 | 14.05 | 14.05 | 14.05 | 19.0K |
| 15:05 | 14.05 | 14.08 | 14.02 | 14.08 | 31.0K |
| 15:10 | 14.03 | 14.06 | 14.01 | 14.06 | 34.0K |
| 15:15 | 14.01 | 14.09 | 14.01 | 14.09 | 26.0K |
| 15:20 | 14.08 | 14.13 | 14.08 | 14.13 | 9.0K |
| 15:25 | 14.14 | 14.16 | 14.14 | 14.14 | 12.0K |
| 15:30 | 14.14 | 14.16 | 14.14 | 14.16 | 19.0K |
| 15:35 | 14.17 | 14.25 | 14.16 | 14.23 | 89.0K |
| 15:40 | 14.25 | 14.25 | 14.17 | 14.19 | 25.0K |
| 15:45 | 14.22 | 14.22 | 14.03 | 14.04 | 106.0K |
| 15:50 | 14.08 | 14.11 | 14.06 | 14.11 | 57.0K |
| 15:55 | 14.12 | 14.19 | 14.07 | 14.19 | 97.0K |