13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.68 | 14.48 | 14.51 | 51.0K |
| 09:35 | 14.48 | 14.50 | 14.43 | 14.44 | 8.0K |
| 09:40 | 14.50 | 14.50 | 14.39 | 14.40 | 22.0K |
| 09:45 | 14.39 | 14.46 | 14.36 | 14.46 | 63.0K |
| 09:50 | 14.50 | 14.67 | 14.47 | 14.48 | 106.0K |
| 09:55 | 14.49 | 14.56 | 14.49 | 14.55 | 2.0K |
| 10:00 | 14.50 | 14.54 | 14.49 | 14.49 | 12.0K |
| 10:05 | 14.50 | 14.55 | 14.50 | 14.55 | 24.0K |
| 10:10 | 14.56 | 14.58 | 14.40 | 14.40 | 71.0K |
| 10:15 | 14.39 | 14.46 | 14.39 | 14.45 | 33.0K |
| 10:20 | 14.39 | 14.44 | 14.33 | 14.43 | 71.0K |
| 10:25 | 14.42 | 14.42 | 14.42 | 14.42 | 1.0K |
| 10:30 | 14.41 | 14.46 | 14.41 | 14.46 | 35.0K |
| 10:35 | 14.43 | 14.43 | 14.38 | 14.38 | 28.0K |
| 10:40 | 14.39 | 14.39 | 14.21 | 14.30 | 60.0K |
| 10:45 | 14.29 | 14.36 | 14.23 | 14.23 | 32.0K |
| 10:50 | 14.34 | 14.34 | 14.14 | 14.14 | 35.0K |
| 10:55 | 14.11 | 14.15 | 14.08 | 14.10 | 69.0K |
| 11:00 | 14.12 | 14.24 | 14.12 | 14.24 | 19.0K |
| 11:05 | 14.26 | 14.26 | 14.16 | 14.16 | 28.0K |
| 11:10 | 14.17 | 14.17 | 14.10 | 14.13 | 130.0K |
| 11:15 | 14.10 | 14.17 | 14.10 | 14.17 | 90.0K |
| 11:20 | 14.13 | 14.19 | 14.13 | 14.17 | 43.0K |
| 11:25 | 14.18 | 14.18 | 14.16 | 14.18 | 11.0K |
| 11:30 | 14.17 | 14.18 | 14.15 | 14.15 | 45.0K |
| 11:40 | 14.16 | 14.18 | 14.16 | 14.18 | 12.0K |
| 11:45 | 14.17 | 14.17 | 14.16 | 14.16 | 6.0K |
| 11:50 | 14.17 | 14.24 | 14.13 | 14.13 | 50.0K |
| 11:55 | 14.11 | 14.13 | 14.11 | 14.13 | 6.0K |
| 13:00 | 14.11 | 14.33 | 14.11 | 14.30 | 26.0K |
| 13:05 | 14.34 | 14.34 | 14.28 | 14.30 | 78.0K |
| 13:10 | 14.28 | 14.30 | 14.17 | 14.17 | 37.0K |
| 13:15 | 14.15 | 14.22 | 14.15 | 14.22 | 4.3K |
| 13:20 | 14.24 | 14.24 | 14.10 | 14.16 | 45.0K |
| 13:25 | 14.08 | 14.15 | 14.08 | 14.15 | 17.0K |
| 13:30 | 14.17 | 14.17 | 14.10 | 14.15 | 10.0K |
| 13:35 | 14.16 | 14.17 | 14.15 | 14.16 | 33.0K |
| 13:40 | 14.15 | 14.15 | 14.04 | 14.04 | 117.0K |
| 13:45 | 14.06 | 14.06 | 14.04 | 14.05 | 55.0K |
| 13:50 | 14.06 | 14.06 | 14.05 | 14.05 | 28.0K |
| 13:55 | 14.06 | 14.06 | 14.05 | 14.06 | 17.0K |
| 14:00 | 14.05 | 14.05 | 14.01 | 14.05 | 38.0K |
| 14:05 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 14:10 | 14.03 | 14.10 | 14.03 | 14.10 | 32.0K |
| 14:15 | 14.13 | 14.13 | 14.11 | 14.13 | 11.0K |
| 14:20 | 14.17 | 14.17 | 13.99 | 14.03 | 102.0K |
| 14:25 | 14.07 | 14.07 | 14.02 | 14.05 | 15.0K |
| 14:30 | 14.04 | 14.04 | 14.01 | 14.02 | 29.0K |
| 14:35 | 14.01 | 14.01 | 14.00 | 14.01 | 38.0K |
| 14:40 | 14.02 | 14.02 | 14.01 | 14.01 | 12.0K |
| 14:45 | 14.00 | 14.08 | 13.91 | 14.02 | 158.0K |
| 14:50 | 14.01 | 14.11 | 14.01 | 14.11 | 26.0K |
| 14:55 | 14.12 | 14.26 | 14.12 | 14.26 | 33.0K |
| 15:00 | 14.21 | 14.21 | 14.20 | 14.20 | 38.0K |
| 15:05 | 14.18 | 14.18 | 14.11 | 14.11 | 46.0K |
| 15:10 | 14.10 | 14.11 | 14.10 | 14.11 | 6.0K |
| 15:15 | 14.16 | 14.16 | 14.16 | 14.16 | 10.0K |
| 15:20 | 14.13 | 14.16 | 14.13 | 14.16 | 25.0K |
| 15:30 | 14.16 | 14.20 | 14.16 | 14.20 | 65.0K |
| 15:35 | 14.19 | 14.19 | 14.10 | 14.13 | 176.0K |
| 15:40 | 14.16 | 14.16 | 14.15 | 14.16 | 9.0K |
| 15:45 | 14.16 | 14.16 | 14.15 | 14.16 | 43.0K |
| 15:50 | 14.15 | 14.16 | 14.14 | 14.16 | 22.0K |
| 15:55 | 14.14 | 14.22 | 14.13 | 14.22 | 87.0K |