13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 12.87 | 12.09 | 12.20 | 783.0K |
| 09:35 | 12.18 | 12.50 | 12.18 | 12.30 | 651.0K |
| 09:40 | 12.27 | 12.36 | 12.22 | 12.32 | 120.0K |
| 09:45 | 12.32 | 12.43 | 12.31 | 12.38 | 154.0K |
| 09:50 | 12.36 | 12.36 | 12.22 | 12.22 | 159.0K |
| 09:55 | 12.22 | 12.22 | 12.08 | 12.10 | 139.0K |
| 10:00 | 12.02 | 12.08 | 11.94 | 12.06 | 300.0K |
| 10:05 | 12.05 | 12.18 | 12.05 | 12.15 | 225.0K |
| 10:10 | 12.13 | 12.15 | 12.04 | 12.04 | 62.0K |
| 10:15 | 12.07 | 12.12 | 12.04 | 12.11 | 93.0K |
| 10:20 | 12.11 | 12.12 | 12.04 | 12.05 | 63.0K |
| 10:25 | 12.03 | 12.03 | 11.92 | 11.95 | 120.0K |
| 10:30 | 12.00 | 12.08 | 12.00 | 12.00 | 95.0K |
| 10:35 | 12.01 | 12.02 | 11.96 | 11.96 | 43.1K |
| 10:40 | 11.98 | 12.00 | 11.98 | 12.00 | 25.0K |
| 10:45 | 11.99 | 12.01 | 11.98 | 11.99 | 29.0K |
| 10:50 | 11.97 | 11.97 | 11.90 | 11.91 | 146.0K |
| 10:55 | 11.92 | 11.93 | 11.92 | 11.92 | 47.0K |
| 11:00 | 11.91 | 11.91 | 11.91 | 11.91 | 3.0K |
| 11:05 | 11.90 | 12.02 | 11.88 | 12.02 | 259.0K |
| 11:10 | 12.01 | 12.01 | 11.98 | 11.98 | 47.0K |
| 11:15 | 11.97 | 12.03 | 11.97 | 12.02 | 237.0K |
| 11:20 | 12.01 | 12.12 | 12.01 | 12.12 | 177.0K |
| 11:25 | 12.07 | 12.10 | 12.07 | 12.10 | 13.0K |
| 11:30 | 12.12 | 12.12 | 12.07 | 12.12 | 62.0K |
| 11:35 | 12.11 | 12.11 | 12.03 | 12.03 | 5.0K |
| 11:40 | 12.08 | 12.08 | 12.00 | 12.04 | 29.0K |
| 11:45 | 12.00 | 12.04 | 12.00 | 12.04 | 11.0K |
| 11:50 | 12.08 | 12.12 | 12.08 | 12.12 | 32.0K |
| 11:55 | 12.13 | 12.13 | 12.10 | 12.10 | 39.0K |
| 13:00 | 12.08 | 12.22 | 12.08 | 12.15 | 102.0K |
| 13:05 | 12.16 | 12.18 | 12.14 | 12.14 | 20.0K |
| 13:10 | 12.13 | 12.13 | 12.08 | 12.09 | 22.9K |
| 13:15 | 12.10 | 12.13 | 12.10 | 12.13 | 10.0K |
| 13:20 | 12.14 | 12.14 | 12.11 | 12.11 | 36.0K |
| 13:30 | 12.12 | 12.15 | 12.10 | 12.12 | 26.0K |
| 13:35 | 12.09 | 12.12 | 12.09 | 12.12 | 34.0K |
| 13:40 | 12.14 | 12.14 | 12.14 | 12.14 | 11.0K |
| 13:45 | 12.18 | 12.20 | 12.18 | 12.20 | 33.0K |
| 13:50 | 12.21 | 12.21 | 12.18 | 12.18 | 91.0K |
| 13:55 | 12.16 | 12.16 | 12.14 | 12.14 | 39.0K |
| 14:00 | 12.13 | 12.15 | 12.13 | 12.15 | 9.0K |
| 14:05 | 12.17 | 12.18 | 12.17 | 12.17 | 36.0K |
| 14:10 | 12.16 | 12.16 | 12.06 | 12.07 | 82.0K |
| 14:15 | 12.09 | 12.09 | 12.06 | 12.06 | 74.0K |
| 14:20 | 12.05 | 12.05 | 11.96 | 11.96 | 87.0K |
| 14:25 | 11.98 | 11.99 | 11.98 | 11.98 | 86.0K |
| 14:30 | 11.98 | 11.99 | 11.98 | 11.98 | 81.0K |
| 14:35 | 11.99 | 12.03 | 11.99 | 12.03 | 83.0K |
| 14:40 | 12.04 | 12.16 | 12.04 | 12.14 | 22.0K |
| 14:45 | 12.10 | 12.10 | 12.07 | 12.07 | 34.0K |
| 14:50 | 12.13 | 12.17 | 12.13 | 12.16 | 173.0K |
| 14:55 | 12.17 | 12.19 | 12.17 | 12.18 | 21.0K |
| 15:00 | 12.17 | 12.17 | 12.12 | 12.15 | 30.0K |
| 15:05 | 12.10 | 12.11 | 12.08 | 12.11 | 77.0K |
| 15:10 | 12.12 | 12.12 | 12.10 | 12.10 | 16.0K |
| 15:15 | 12.09 | 12.09 | 12.08 | 12.08 | 19.0K |
| 15:20 | 12.09 | 12.14 | 12.09 | 12.12 | 132.0K |
| 15:25 | 12.16 | 12.16 | 12.12 | 12.12 | 55.0K |
| 15:30 | 12.13 | 12.18 | 12.13 | 12.15 | 81.0K |
| 15:35 | 12.14 | 12.14 | 12.14 | 12.14 | 5.0K |
| 15:40 | 12.13 | 12.13 | 12.11 | 12.11 | 32.0K |
| 15:45 | 12.10 | 12.14 | 12.10 | 12.14 | 54.1K |
| 15:50 | 12.15 | 12.15 | 12.14 | 12.15 | 22.0K |
| 15:55 | 12.14 | 12.14 | 12.11 | 12.12 | 177.0K |