13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.02 | 9.02 | 9.02 | 156.0K |
| 09:35 | 9.01 | 9.01 | 9.00 | 9.00 | 22.0K |
| 09:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 09:55 | 8.97 | 8.97 | 8.97 | 8.97 | 19.0K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 3.0K |
| 10:20 | 9.01 | 9.01 | 9.01 | 9.01 | 10.0K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:30 | 8.99 | 8.99 | 8.99 | 8.99 | 2.0K |
| 10:35 | 8.98 | 8.98 | 8.98 | 8.98 | 11.0K |
| 10:45 | 8.96 | 8.96 | 8.96 | 8.96 | 113.0K |
| 11:20 | 8.96 | 8.96 | 8.96 | 8.96 | 83.0K |
| 11:25 | 8.91 | 8.91 | 8.91 | 8.91 | 84.0K |
| 11:55 | 8.90 | 8.92 | 8.90 | 8.91 | 86.0K |
| 13:00 | 8.92 | 8.95 | 8.92 | 8.95 | 43.0K |
| 13:10 | 8.96 | 8.97 | 8.96 | 8.96 | 25.0K |
| 13:15 | 8.97 | 8.98 | 8.97 | 8.97 | 129.0K |
| 13:25 | 8.96 | 8.96 | 8.96 | 8.96 | 4.0K |
| 13:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:40 | 8.94 | 8.95 | 8.94 | 8.95 | 13.0K |
| 13:55 | 8.94 | 8.97 | 8.94 | 8.97 | 8.0K |
| 14:00 | 8.96 | 8.97 | 8.96 | 8.97 | 11.0K |
| 14:25 | 8.99 | 8.99 | 8.99 | 8.99 | 19.0K |
| 14:30 | 9.00 | 9.02 | 9.00 | 9.02 | 24.0K |
| 14:35 | 9.01 | 9.06 | 9.01 | 9.06 | 24.0K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.02 | 33.0K |
| 15:05 | 9.01 | 9.01 | 9.01 | 9.01 | 2.0K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 6.0K |
| 15:25 | 9.00 | 9.00 | 8.99 | 8.99 | 15.0K |
| 15:40 | 9.00 | 9.02 | 9.00 | 9.01 | 78.0K |
| 15:50 | 9.00 | 9.01 | 9.00 | 9.00 | 7.0K |
| 15:55 | 9.01 | 9.01 | 8.98 | 8.98 | 31.0K |