13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.73 | 8.73 | 8.73 | 3.0K |
| 09:35 | 8.74 | 8.75 | 8.74 | 8.75 | 10.0K |
| 09:40 | 8.76 | 8.76 | 8.75 | 8.76 | 0.0K |
| 09:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 09:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:15 | 8.73 | 8.73 | 8.73 | 8.73 | 6.0K |
| 10:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:30 | 8.80 | 8.81 | 8.80 | 8.81 | 67.0K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 10.0K |
| 10:40 | 8.79 | 8.79 | 8.79 | 8.79 | 5.0K |
| 11:05 | 8.78 | 8.78 | 8.76 | 8.76 | 2.0K |
| 11:20 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 11:25 | 8.76 | 8.79 | 8.76 | 8.79 | 16.0K |
| 11:40 | 8.78 | 8.78 | 8.77 | 8.77 | 9.0K |
| 13:00 | 8.78 | 8.86 | 8.78 | 8.86 | 30.0K |
| 13:05 | 8.84 | 8.84 | 8.82 | 8.82 | 7.0K |
| 13:10 | 8.83 | 8.84 | 8.83 | 8.84 | 6.0K |
| 13:15 | 8.86 | 8.86 | 8.86 | 8.86 | 14.0K |
| 13:20 | 8.87 | 8.87 | 8.86 | 8.87 | 41.0K |
| 13:30 | 8.84 | 8.84 | 8.84 | 8.84 | 4.0K |
| 13:40 | 8.83 | 8.83 | 8.82 | 8.82 | 2.0K |
| 13:45 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 13:50 | 8.82 | 8.82 | 8.82 | 8.82 | 13.0K |
| 13:55 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 14:05 | 8.82 | 8.83 | 8.82 | 8.82 | 18.0K |
| 14:10 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 14:15 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 14:20 | 8.83 | 8.83 | 8.82 | 8.82 | 8.0K |
| 14:40 | 8.79 | 8.79 | 8.79 | 8.79 | 9.0K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 15:00 | 8.79 | 8.79 | 8.79 | 8.79 | 1.0K |
| 15:10 | 8.80 | 8.80 | 8.80 | 8.80 | 4.0K |
| 15:20 | 8.81 | 8.81 | 8.81 | 8.81 | 7.0K |
| 15:55 | 8.79 | 8.83 | 8.79 | 8.83 | 8.0K |