13.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.55 | 8.54 | 8.54 | 0.0K |
| 09:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:45 | 8.55 | 8.60 | 8.55 | 8.60 | 25.0K |
| 09:50 | 8.62 | 8.62 | 8.62 | 8.62 | 14.0K |
| 10:00 | 8.63 | 8.68 | 8.63 | 8.68 | 33.0K |
| 10:05 | 8.66 | 8.66 | 8.66 | 8.66 | 10.0K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 14.0K |
| 10:20 | 8.66 | 8.66 | 8.66 | 8.66 | 20.0K |
| 10:25 | 8.68 | 8.70 | 8.68 | 8.70 | 55.0K |
| 10:30 | 8.69 | 8.69 | 8.69 | 8.69 | 5.0K |
| 10:35 | 8.67 | 8.71 | 8.67 | 8.71 | 55.0K |
| 10:40 | 8.72 | 8.73 | 8.72 | 8.73 | 24.6K |
| 10:50 | 8.73 | 8.73 | 8.73 | 8.73 | 13.0K |
| 10:55 | 8.74 | 8.74 | 8.74 | 8.74 | 2.0K |
| 11:00 | 8.76 | 8.76 | 8.76 | 8.76 | 40.0K |
| 11:05 | 8.75 | 8.75 | 8.75 | 8.75 | 4.0K |
| 11:25 | 8.74 | 8.74 | 8.74 | 8.74 | 4.0K |
| 11:40 | 8.73 | 8.73 | 8.73 | 8.73 | 5.0K |
| 13:00 | 8.74 | 8.75 | 8.71 | 8.71 | 53.0K |
| 13:05 | 8.74 | 8.74 | 8.74 | 8.74 | 4.0K |
| 13:15 | 8.72 | 8.72 | 8.72 | 8.72 | 6.0K |
| 13:35 | 8.75 | 8.76 | 8.75 | 8.76 | 19.0K |
| 13:50 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.76 | 13.0K |
| 14:15 | 8.77 | 8.78 | 8.77 | 8.78 | 27.0K |
| 14:20 | 8.79 | 8.80 | 8.79 | 8.79 | 60.0K |
| 14:25 | 8.80 | 8.81 | 8.80 | 8.81 | 2.0K |
| 14:30 | 8.82 | 8.82 | 8.81 | 8.81 | 37.0K |
| 14:40 | 8.86 | 8.88 | 8.86 | 8.88 | 28.0K |
| 14:45 | 8.89 | 8.89 | 8.88 | 8.88 | 19.0K |
| 14:50 | 8.87 | 8.87 | 8.87 | 8.87 | 1.0K |
| 14:55 | 8.85 | 8.89 | 8.85 | 8.89 | 39.0K |
| 15:00 | 8.88 | 8.90 | 8.88 | 8.90 | 5.0K |
| 15:05 | 8.88 | 8.88 | 8.88 | 8.88 | 16.0K |
| 15:15 | 8.87 | 8.87 | 8.87 | 8.87 | 8.0K |
| 15:20 | 8.86 | 8.86 | 8.86 | 8.86 | 15.0K |
| 15:30 | 8.87 | 8.87 | 8.86 | 8.86 | 4.0K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 17.0K |
| 15:55 | 8.86 | 8.86 | 8.86 | 8.86 | 3.0K |