13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.60 | 8.51 | 8.60 | 19.0K |
| 09:40 | 8.59 | 8.59 | 8.58 | 8.58 | 3.0K |
| 09:45 | 8.53 | 8.58 | 8.53 | 8.58 | 14.0K |
| 09:55 | 8.57 | 8.57 | 8.57 | 8.57 | 13.0K |
| 10:00 | 8.58 | 8.58 | 8.58 | 8.58 | 4.0K |
| 10:10 | 8.56 | 8.56 | 8.56 | 8.56 | 13.0K |
| 10:25 | 8.59 | 8.59 | 8.59 | 8.59 | 4.0K |
| 10:30 | 8.60 | 8.60 | 8.60 | 8.60 | 6.0K |
| 10:40 | 8.61 | 8.61 | 8.61 | 8.61 | 7.0K |
| 10:50 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 11:00 | 8.60 | 8.61 | 8.60 | 8.61 | 16.0K |
| 11:10 | 8.65 | 8.67 | 8.65 | 8.67 | 10.0K |
| 11:15 | 8.65 | 8.68 | 8.65 | 8.68 | 12.0K |
| 11:40 | 8.68 | 8.68 | 8.68 | 8.68 | 18.0K |
| 11:45 | 8.66 | 8.66 | 8.65 | 8.65 | 4.0K |
| 11:55 | 8.66 | 8.66 | 8.65 | 8.66 | 2.0K |
| 13:00 | 8.67 | 8.69 | 8.67 | 8.67 | 10.9K |
| 13:25 | 8.70 | 8.70 | 8.69 | 8.69 | 17.0K |
| 14:00 | 8.70 | 8.72 | 8.70 | 8.72 | 4.0K |
| 14:05 | 8.73 | 8.74 | 8.73 | 8.73 | 2.0K |
| 14:10 | 8.72 | 8.73 | 8.70 | 8.71 | 7.0K |
| 14:15 | 8.73 | 8.73 | 8.72 | 8.72 | 3.0K |
| 14:25 | 8.70 | 8.70 | 8.68 | 8.69 | 51.0K |
| 14:55 | 8.67 | 8.67 | 8.67 | 8.67 | 27.0K |
| 15:05 | 8.68 | 8.68 | 8.68 | 8.68 | 8.0K |
| 15:25 | 8.67 | 8.67 | 8.67 | 8.67 | 7.0K |
| 15:35 | 8.65 | 8.65 | 8.65 | 8.65 | 23.0K |
| 15:50 | 8.68 | 8.68 | 8.66 | 8.66 | 9.0K |
| 15:55 | 8.66 | 8.66 | 8.64 | 8.66 | 28.0K |