13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 09:40 | 8.25 | 8.35 | 8.25 | 8.35 | 18.0K |
| 09:45 | 8.34 | 8.34 | 8.25 | 8.25 | 26.0K |
| 09:50 | 8.31 | 8.31 | 8.30 | 8.30 | 6.0K |
| 10:00 | 8.29 | 8.30 | 8.29 | 8.29 | 19.0K |
| 10:05 | 8.31 | 8.33 | 8.29 | 8.33 | 32.0K |
| 10:10 | 8.35 | 8.35 | 8.35 | 8.35 | 37.0K |
| 10:15 | 8.34 | 8.38 | 8.34 | 8.38 | 87.0K |
| 10:20 | 8.40 | 8.42 | 8.40 | 8.41 | 53.0K |
| 10:25 | 8.42 | 8.43 | 8.41 | 8.42 | 41.0K |
| 10:30 | 8.44 | 8.44 | 8.42 | 8.44 | 30.0K |
| 10:35 | 8.44 | 8.45 | 8.44 | 8.45 | 19.0K |
| 10:40 | 8.46 | 8.51 | 8.46 | 8.51 | 200.0K |
| 10:45 | 8.52 | 8.52 | 8.49 | 8.50 | 38.0K |
| 10:50 | 8.52 | 8.52 | 8.50 | 8.50 | 33.0K |
| 10:55 | 8.49 | 8.49 | 8.49 | 8.49 | 12.0K |
| 11:00 | 8.50 | 8.51 | 8.49 | 8.50 | 30.0K |
| 11:05 | 8.51 | 8.53 | 8.51 | 8.53 | 63.0K |
| 11:10 | 8.54 | 8.54 | 8.54 | 8.54 | 2.0K |
| 11:15 | 8.55 | 8.57 | 8.55 | 8.57 | 98.0K |
| 11:20 | 8.55 | 8.55 | 8.52 | 8.52 | 1.0K |
| 11:25 | 8.55 | 8.60 | 8.55 | 8.60 | 74.0K |
| 11:30 | 8.59 | 8.62 | 8.59 | 8.61 | 22.0K |
| 11:40 | 8.61 | 8.61 | 8.58 | 8.58 | 39.0K |
| 11:45 | 8.56 | 8.56 | 8.56 | 8.56 | 15.0K |
| 11:55 | 8.58 | 8.58 | 8.58 | 8.58 | 6.0K |
| 13:00 | 8.60 | 8.62 | 8.49 | 8.49 | 275.0K |
| 13:05 | 8.51 | 8.51 | 8.51 | 8.51 | 16.0K |
| 13:15 | 8.50 | 8.50 | 8.50 | 8.50 | 20.0K |
| 13:25 | 8.51 | 8.58 | 8.51 | 8.58 | 213.0K |
| 13:35 | 8.56 | 8.56 | 8.53 | 8.53 | 17.0K |
| 13:40 | 8.54 | 8.58 | 8.54 | 8.58 | 166.0K |
| 13:45 | 8.57 | 8.63 | 8.57 | 8.63 | 449.0K |
| 13:50 | 8.62 | 8.63 | 8.62 | 8.63 | 136.0K |
| 13:55 | 8.62 | 8.63 | 8.60 | 8.61 | 52.0K |
| 14:00 | 8.60 | 8.60 | 8.60 | 8.60 | 17.0K |
| 14:05 | 8.59 | 8.59 | 8.56 | 8.56 | 33.0K |
| 14:10 | 8.57 | 8.58 | 8.57 | 8.58 | 3.0K |
| 14:15 | 8.55 | 8.55 | 8.55 | 8.55 | 8.0K |
| 14:20 | 8.56 | 8.59 | 8.56 | 8.58 | 781.0K |
| 14:25 | 8.59 | 8.59 | 8.58 | 8.58 | 53.0K |
| 14:30 | 8.59 | 8.59 | 8.59 | 8.59 | 129.0K |
| 14:35 | 8.58 | 8.58 | 8.58 | 8.58 | 11.0K |
| 14:40 | 8.58 | 8.58 | 8.58 | 8.58 | 4.0K |
| 14:45 | 8.59 | 8.59 | 8.58 | 8.58 | 111.0K |
| 14:50 | 8.57 | 8.57 | 8.54 | 8.54 | 19.0K |
| 14:55 | 8.56 | 8.56 | 8.56 | 8.56 | 18.0K |
| 15:15 | 8.57 | 8.57 | 8.56 | 8.56 | 35.0K |
| 15:20 | 8.55 | 8.55 | 8.55 | 8.55 | 6.0K |
| 15:25 | 8.58 | 8.58 | 8.57 | 8.57 | 56.0K |
| 15:30 | 8.58 | 8.58 | 8.57 | 8.57 | 38.0K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 93.0K |
| 15:45 | 8.59 | 8.60 | 8.59 | 8.59 | 348.0K |
| 15:50 | 8.58 | 8.59 | 8.58 | 8.59 | 7.0K |
| 15:55 | 8.58 | 8.60 | 8.58 | 8.60 | 67.0K |