13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.26 | 8.26 | 3.0K |
| 09:35 | 8.27 | 8.27 | 8.20 | 8.20 | 24.0K |
| 09:45 | 8.19 | 8.19 | 8.14 | 8.16 | 393.0K |
| 10:10 | 8.17 | 8.20 | 8.17 | 8.20 | 29.0K |
| 10:15 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 10:30 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 10:35 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 10:40 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:50 | 8.19 | 8.19 | 8.19 | 8.19 | 4.0K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 34.0K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 11:40 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:50 | 8.19 | 8.19 | 8.19 | 8.19 | 36.0K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:20 | 8.15 | 8.15 | 8.14 | 8.14 | 66.0K |
| 13:25 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 27.0K |
| 13:35 | 8.12 | 8.12 | 8.12 | 8.12 | 7.0K |
| 13:40 | 8.15 | 8.15 | 8.14 | 8.15 | 12.0K |
| 13:45 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 13:55 | 8.17 | 8.18 | 8.17 | 8.18 | 3.0K |
| 14:00 | 8.19 | 8.19 | 8.19 | 8.19 | 6.0K |
| 14:05 | 8.18 | 8.18 | 8.18 | 8.18 | 11.0K |
| 14:10 | 8.16 | 8.16 | 8.16 | 8.16 | 33.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 20.0K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 11.0K |
| 14:30 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 14:35 | 8.17 | 8.17 | 8.17 | 8.17 | 6.0K |
| 14:45 | 8.18 | 8.18 | 8.18 | 8.18 | 4.0K |
| 14:50 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 14:55 | 8.18 | 8.19 | 8.18 | 8.19 | 6.0K |
| 15:10 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 15:20 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 15:30 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 61.0K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
| 15:45 | 8.16 | 8.18 | 8.16 | 8.16 | 4.0K |
| 15:50 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 15:55 | 8.18 | 8.18 | 8.16 | 8.16 | 12.0K |