13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8.20 | 8.20 | 8.20 | 8.20 | 17.0K |
| 09:40 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 09:45 | 8.22 | 8.30 | 8.22 | 8.30 | 106.0K |
| 09:50 | 8.27 | 8.30 | 8.27 | 8.30 | 14.0K |
| 09:55 | 8.29 | 8.30 | 8.29 | 8.30 | 17.0K |
| 10:00 | 8.29 | 8.29 | 8.28 | 8.28 | 21.0K |
| 10:05 | 8.27 | 8.27 | 8.25 | 8.25 | 7.0K |
| 10:10 | 8.22 | 8.23 | 8.21 | 8.23 | 12.0K |
| 10:15 | 8.24 | 8.24 | 8.23 | 8.23 | 9.0K |
| 10:20 | 8.23 | 8.23 | 8.23 | 8.23 | 10.0K |
| 10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 15.0K |
| 10:45 | 8.23 | 8.23 | 8.23 | 8.23 | 5.0K |
| 10:50 | 8.21 | 8.21 | 8.21 | 8.21 | 10.0K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 11.0K |
| 11:15 | 8.19 | 8.20 | 8.19 | 8.20 | 15.0K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 14.0K |
| 11:40 | 8.18 | 8.18 | 8.17 | 8.17 | 25.0K |
| 11:55 | 8.18 | 8.18 | 8.17 | 8.17 | 10.0K |
| 13:00 | 8.15 | 8.17 | 8.15 | 8.17 | 12.0K |
| 13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 6.0K |
| 13:25 | 8.17 | 8.17 | 8.17 | 8.17 | 18.0K |
| 13:30 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 13:50 | 8.19 | 8.19 | 8.19 | 8.19 | 7.0K |
| 13:55 | 8.18 | 8.18 | 8.18 | 8.18 | 16.0K |
| 14:20 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 14:30 | 8.20 | 8.27 | 8.20 | 8.27 | 165.0K |
| 14:35 | 8.27 | 8.31 | 8.27 | 8.30 | 239.0K |
| 14:40 | 8.29 | 8.29 | 8.29 | 8.29 | 13.0K |
| 14:45 | 8.28 | 8.28 | 8.27 | 8.27 | 22.0K |
| 15:05 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 15:10 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 15:20 | 8.26 | 8.26 | 8.26 | 8.26 | 46.0K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 19.0K |
| 15:50 | 8.25 | 8.25 | 8.25 | 8.25 | 6.0K |
| 15:55 | 8.26 | 8.30 | 8.26 | 8.30 | 23.0K |