13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.91 | 7.92 | 5.0K |
| 09:35 | 7.98 | 8.00 | 7.96 | 8.00 | 72.0K |
| 09:40 | 7.99 | 8.05 | 7.99 | 8.05 | 74.0K |
| 09:45 | 8.07 | 8.09 | 8.06 | 8.09 | 32.0K |
| 09:50 | 8.08 | 8.08 | 8.08 | 8.08 | 3.0K |
| 09:55 | 8.09 | 8.09 | 8.08 | 8.09 | 22.0K |
| 10:00 | 8.07 | 8.10 | 8.07 | 8.10 | 52.0K |
| 10:05 | 8.12 | 8.13 | 8.12 | 8.13 | 13.0K |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 16.0K |
| 10:20 | 8.14 | 8.15 | 8.14 | 8.15 | 79.0K |
| 10:25 | 8.14 | 8.14 | 8.13 | 8.14 | 13.0K |
| 10:35 | 8.13 | 8.13 | 8.12 | 8.12 | 12.0K |
| 10:40 | 8.13 | 8.13 | 8.11 | 8.11 | 6.0K |
| 10:45 | 8.10 | 8.11 | 8.10 | 8.11 | 6.0K |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 4.0K |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 7.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 17.0K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:00 | 8.10 | 8.11 | 8.10 | 8.11 | 3.0K |
| 13:05 | 8.10 | 8.11 | 8.10 | 8.11 | 4.0K |
| 13:20 | 8.10 | 8.11 | 8.10 | 8.11 | 4.0K |
| 13:30 | 8.10 | 8.10 | 8.10 | 8.10 | 38.0K |
| 13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:55 | 8.10 | 8.11 | 8.10 | 8.11 | 9.0K |
| 14:00 | 8.10 | 8.11 | 8.10 | 8.11 | 11.0K |
| 14:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 14:25 | 8.11 | 8.11 | 8.11 | 8.11 | 4.0K |
| 14:30 | 8.10 | 8.11 | 8.10 | 8.11 | 8.0K |
| 14:45 | 8.12 | 8.12 | 8.11 | 8.12 | 12.0K |
| 14:50 | 8.13 | 8.13 | 8.13 | 8.13 | 30.0K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 13.0K |
| 15:15 | 8.13 | 8.13 | 8.13 | 8.13 | 20.0K |
| 15:20 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 15:25 | 8.13 | 8.13 | 8.13 | 8.13 | 6.0K |
| 15:30 | 8.12 | 8.12 | 8.12 | 8.12 | 24.0K |
| 15:35 | 8.13 | 8.13 | 8.13 | 8.13 | 7.0K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 28.0K |
| 15:50 | 8.13 | 8.13 | 8.13 | 8.13 | 22.0K |
| 15:55 | 8.14 | 8.14 | 8.12 | 8.14 | 46.0K |