Chow Sang Sang Int (0116)

0116
🏛️ Hong Kong →
13.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.90 7.90 7.86 7.88 40.0K
09:35 7.85 7.95 7.85 7.93 54.0K
09:40 7.92 7.92 7.91 7.91 0.0K
09:45 7.89 7.90 7.85 7.85 23.0K
09:50 7.83 7.85 7.81 7.81 48.0K
09:55 7.79 7.81 7.79 7.81 12.0K
10:00 7.80 7.89 7.80 7.88 83.0K
10:05 7.87 7.88 7.87 7.88 1.0K
10:10 7.87 7.87 7.84 7.84 12.0K
10:15 7.86 7.86 7.86 7.86 5.0K
10:20 7.88 7.88 7.88 7.88 1.0K
10:30 7.86 7.90 7.86 7.87 105.0K
10:40 7.83 7.83 7.83 7.83 3.0K
10:45 7.82 7.87 7.82 7.87 190.0K
10:50 7.83 7.86 7.83 7.86 6.0K
10:55 7.83 7.86 7.83 7.86 4.0K
11:00 7.84 7.84 7.80 7.80 2.0K
11:05 7.81 7.81 7.81 7.81 2.0K
11:15 7.83 7.83 7.83 7.83 3.0K
11:25 7.81 7.81 7.81 7.81 15.0K
11:35 7.82 7.82 7.82 7.82 8.0K
11:45 7.80 7.81 7.80 7.81 24.0K
13:00 7.82 7.88 7.82 7.88 60.0K
13:05 7.85 7.85 7.84 7.84 21.0K
13:15 7.83 7.84 7.83 7.84 35.0K
13:25 7.83 7.83 7.82 7.82 1.0K
13:30 7.85 7.85 7.85 7.85 14.0K
13:40 7.84 7.84 7.84 7.84 19.0K
13:45 7.83 7.83 7.81 7.81 27.0K
14:15 7.82 7.82 7.82 7.82 13.0K
14:20 7.81 7.84 7.81 7.84 12.0K
14:25 7.83 7.83 7.83 7.83 1.0K
14:30 7.84 7.84 7.83 7.83 1.0K
14:40 7.82 7.82 7.82 7.82 6.0K
14:45 7.83 7.83 7.83 7.83 1.0K
14:50 7.82 7.82 7.82 7.82 2.0K
15:00 7.83 7.83 7.83 7.83 2.0K
15:15 7.82 7.82 7.82 7.82 1.0K
15:20 7.83 7.83 7.82 7.82 16.0K
15:30 7.83 7.83 7.83 7.83 7.0K
15:40 7.84 7.84 7.83 7.83 15.0K
15:45 7.84 7.84 7.83 7.83 7.0K
15:50 7.84 7.84 7.84 7.84 32.0K
15:55 7.85 7.86 7.85 7.86 59.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles