14.54
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.16 | 7.16 | 6.0K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 09:40 | 7.14 | 7.16 | 7.07 | 7.07 | 73.0K |
| 09:45 | 7.04 | 7.04 | 7.04 | 7.04 | 8.0K |
| 09:50 | 7.04 | 7.04 | 7.04 | 7.04 | 90.0K |
| 09:55 | 7.03 | 7.04 | 7.03 | 7.04 | 50.0K |
| 10:00 | 7.04 | 7.07 | 7.04 | 7.07 | 13.0K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.08 | 5.0K |
| 10:15 | 7.04 | 7.04 | 7.04 | 7.04 | 21.0K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 4.0K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.06 | 74.0K |
| 10:45 | 7.04 | 7.04 | 7.04 | 7.04 | 59.0K |
| 10:50 | 7.01 | 7.04 | 7.01 | 7.03 | 6.0K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.00 | 126.0K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 11:15 | 7.02 | 7.05 | 7.02 | 7.05 | 31.0K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 13.0K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.04 | 34.0K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 13.0K |
| 11:50 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 11:55 | 7.05 | 7.05 | 7.02 | 7.02 | 19.0K |
| 12:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.02 | 242.0K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 15.0K |
| 13:15 | 7.05 | 7.05 | 7.05 | 7.05 | 6.0K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.05 | 39.0K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.05 | 7.0K |
| 13:30 | 7.06 | 7.06 | 7.05 | 7.05 | 17.0K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 12.0K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.03 | 31.0K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 24.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 5.0K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 23.0K |
| 14:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 5.0K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.04 | 7.0K |
| 15:00 | 7.05 | 7.07 | 7.05 | 7.07 | 16.0K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 8.0K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 4.0K |
| 15:15 | 7.10 | 7.12 | 7.10 | 7.12 | 9.0K |
| 15:20 | 7.10 | 7.11 | 7.09 | 7.11 | 24.0K |
| 15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 15:35 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 15:40 | 7.10 | 7.12 | 7.10 | 7.11 | 21.0K |
| 15:50 | 7.10 | 7.11 | 7.09 | 7.09 | 22.0K |
| 15:55 | 7.07 | 7.09 | 7.03 | 7.05 | 83.0K |