Chongqing Chuanyi Automation (603100)

603100
🏛️ China →
24.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.44 20.48 20.40 20.45 230.1K
09:35 20.45 20.49 20.41 20.47 241.5K
09:40 20.47 20.55 20.45 20.53 114.4K
09:45 20.51 20.55 20.51 20.54 149.8K
09:50 20.54 20.54 20.50 20.53 120.9K
09:55 20.52 20.52 20.49 20.52 53.8K
10:00 20.50 20.52 20.47 20.50 113.7K
10:05 20.49 20.58 20.49 20.54 257.4K
10:10 20.54 20.54 20.51 20.51 34.5K
10:15 20.50 20.52 20.48 20.51 110.8K
10:20 20.51 20.54 20.50 20.53 50.8K
10:25 20.53 20.53 20.50 20.50 29.0K
10:30 20.51 20.54 20.50 20.53 68.5K
10:35 20.53 20.55 20.52 20.55 44.5K
10:40 20.54 20.55 20.53 20.53 66.9K
10:45 20.54 20.58 20.53 20.57 75.7K
10:50 20.58 20.60 20.56 20.57 153.2K
10:55 20.56 20.57 20.54 20.56 104.6K
11:00 20.57 20.57 20.55 20.56 42.0K
11:05 20.56 20.56 20.54 20.55 36.8K
11:10 20.55 20.56 20.54 20.54 34.0K
11:15 20.55 20.55 20.50 20.51 148.2K
11:20 20.53 20.53 20.49 20.49 70.3K
11:25 20.50 20.52 20.45 20.51 112.9K
13:00 20.51 20.53 20.51 20.52 54.1K
13:05 20.52 20.52 20.49 20.49 48.4K
13:10 20.48 20.53 20.48 20.51 204.9K
13:15 20.51 20.53 20.50 20.52 32.9K
13:20 20.52 20.52 20.50 20.50 6.8K
13:25 20.50 20.53 20.50 20.51 40.7K
13:30 20.52 20.53 20.50 20.52 42.7K
13:35 20.52 20.54 20.51 20.53 126.1K
13:40 20.53 20.53 20.51 20.51 32.4K
13:45 20.51 20.54 20.50 20.52 43.2K
13:50 20.52 20.53 20.52 20.52 14.9K
13:55 20.52 20.53 20.51 20.53 28.5K
14:00 20.53 20.57 20.53 20.57 221.0K
14:05 20.56 20.57 20.54 20.55 93.0K
14:10 20.56 20.57 20.55 20.57 58.2K
14:15 20.57 20.59 20.57 20.58 95.6K
14:20 20.57 20.58 20.55 20.56 118.7K
14:25 20.56 20.58 20.55 20.58 89.5K
14:30 20.57 20.59 20.57 20.57 147.1K
14:35 20.57 20.58 20.57 20.57 77.3K
14:40 20.57 20.62 20.56 20.62 202.9K
14:45 20.62 20.66 20.61 20.66 281.4K
14:50 20.65 20.66 20.63 20.66 284.9K
14:55 20.66 20.66 20.64 20.65 77.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles