Chongqing Chuanyi Automation (603100)

603100
🏛️ China →
23.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.89 20.93 20.82 20.88 423.4K
09:35 20.90 20.98 20.87 20.89 393.3K
09:40 20.87 20.98 20.85 20.94 312.5K
09:45 20.95 20.95 20.84 20.84 179.2K
09:50 20.85 20.90 20.83 20.88 133.5K
09:55 20.88 20.89 20.84 20.88 106.4K
10:00 20.89 20.91 20.88 20.89 36.8K
10:05 20.88 20.89 20.85 20.85 122.3K
10:10 20.85 20.87 20.82 20.82 75.0K
10:15 20.82 20.83 20.80 20.80 177.3K
10:20 20.79 20.79 20.74 20.76 204.4K
10:25 20.78 20.78 20.75 20.76 79.2K
10:30 20.76 20.76 20.67 20.68 353.2K
10:35 20.69 20.70 20.67 20.68 128.8K
10:40 20.67 20.69 20.65 20.67 206.4K
10:45 20.67 20.69 20.66 20.68 78.3K
10:50 20.68 20.69 20.66 20.66 83.2K
10:55 20.67 20.68 20.66 20.67 60.4K
11:00 20.67 20.70 20.67 20.69 78.9K
11:05 20.69 20.71 20.68 20.69 43.7K
11:10 20.68 20.71 20.68 20.71 41.9K
11:15 20.70 20.71 20.68 20.68 27.9K
11:20 20.68 20.71 20.68 20.71 11.3K
11:25 20.73 20.76 20.71 20.72 67.4K
13:00 20.73 20.74 20.66 20.66 153.7K
13:05 20.66 20.72 20.66 20.70 61.5K
13:10 20.71 20.77 20.70 20.73 46.2K
13:15 20.73 20.76 20.72 20.72 34.9K
13:20 20.72 20.74 20.70 20.70 47.3K
13:25 20.70 20.72 20.69 20.72 65.1K
13:30 20.72 20.74 20.69 20.70 38.2K
13:35 20.69 20.71 20.69 20.69 31.4K
13:40 20.69 20.69 20.66 20.66 53.9K
13:45 20.66 20.69 20.66 20.67 42.2K
13:50 20.67 20.69 20.66 20.67 28.9K
13:55 20.67 20.70 20.67 20.68 55.9K
14:00 20.67 20.68 20.66 20.67 57.7K
14:05 20.68 20.69 20.66 20.66 54.9K
14:10 20.67 20.67 20.63 20.63 116.6K
14:15 20.63 20.67 20.61 20.62 179.4K
14:20 20.63 20.63 20.57 20.58 150.5K
14:25 20.58 20.60 20.57 20.59 166.6K
14:30 20.60 20.64 20.59 20.60 156.5K
14:35 20.60 20.64 20.59 20.60 201.1K
14:40 20.60 20.64 20.59 20.62 95.7K
14:45 20.62 20.62 20.60 20.61 95.5K
14:50 20.62 20.64 20.60 20.63 101.2K
14:55 20.62 20.63 20.61 20.62 46.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles