Chongqing Chuanyi Automation (603100)

603100
🏛️ China →
23.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.10 21.36 21.10 21.25 297.8K
09:35 21.25 21.31 21.20 21.28 194.5K
09:40 21.28 21.34 21.28 21.30 146.7K
09:45 21.32 21.36 21.27 21.28 246.4K
09:50 21.27 21.28 21.13 21.13 145.1K
09:55 21.13 21.33 21.11 21.29 247.9K
10:00 21.29 21.33 21.21 21.30 130.6K
10:05 21.30 21.36 21.29 21.29 213.7K
10:10 21.28 21.60 21.28 21.59 688.8K
10:15 21.59 21.65 21.50 21.62 421.3K
10:20 21.63 21.67 21.45 21.65 379.4K
10:25 21.65 21.65 21.55 21.55 122.2K
10:30 21.56 21.74 21.56 21.71 503.1K
10:35 21.73 21.79 21.73 21.75 436.9K
10:40 21.75 21.76 21.63 21.66 224.5K
10:45 21.67 21.72 21.66 21.68 116.2K
10:50 21.68 21.69 21.61 21.61 71.4K
10:55 21.61 21.67 21.59 21.67 56.2K
11:00 21.68 21.75 21.68 21.68 145.4K
11:05 21.67 21.68 21.60 21.61 37.9K
11:10 21.61 21.61 21.59 21.59 46.8K
11:15 21.59 21.59 21.45 21.49 137.3K
11:20 21.50 21.58 21.50 21.56 46.0K
11:25 21.55 21.57 21.51 21.52 35.4K
13:00 21.52 21.57 21.51 21.52 54.2K
13:05 21.51 21.59 21.49 21.58 67.1K
13:10 21.58 21.68 21.57 21.64 80.5K
13:15 21.64 21.66 21.63 21.64 42.6K
13:20 21.64 21.64 21.56 21.60 67.7K
13:25 21.59 21.66 21.58 21.66 69.7K
13:30 21.67 21.67 21.63 21.65 41.2K
13:35 21.64 21.67 21.63 21.67 29.8K
13:40 21.67 21.67 21.64 21.67 69.2K
13:45 21.68 21.71 21.62 21.71 137.4K
13:50 21.72 21.72 21.56 21.57 89.6K
13:55 21.57 21.63 21.56 21.63 61.8K
14:00 21.64 21.65 21.53 21.56 111.6K
14:05 21.53 21.64 21.50 21.61 158.8K
14:10 21.60 21.64 21.60 21.61 106.7K
14:15 21.61 21.63 21.56 21.57 114.8K
14:20 21.56 21.60 21.50 21.60 150.0K
14:25 21.58 21.62 21.52 21.58 273.1K
14:30 21.58 21.67 21.55 21.64 103.9K
14:35 21.63 21.64 21.60 21.60 126.5K
14:40 21.61 21.67 21.60 21.65 155.1K
14:45 21.65 21.66 21.61 21.63 104.0K
14:50 21.64 21.64 21.61 21.63 76.7K
14:55 21.63 21.64 21.60 21.62 60.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles