3,940.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,241.49 | 3,241.49 | 3,241.49 | 3,241.49 | 0.0K |
| 09:30 | 3,241.53 | 3,253.14 | 3,241.53 | 3,247.67 | 2,250,487.4K |
| 09:35 | 3,247.41 | 3,254.30 | 3,247.03 | 3,254.30 | 1,179,960.8K |
| 09:40 | 3,254.15 | 3,254.60 | 3,239.77 | 3,239.77 | 1,144,429.5K |
| 09:45 | 3,239.28 | 3,240.27 | 3,237.00 | 3,237.21 | 979,698.6K |
| 09:50 | 3,237.16 | 3,239.33 | 3,235.84 | 3,238.51 | 835,500.4K |
| 09:55 | 3,238.38 | 3,238.38 | 3,227.12 | 3,227.12 | 1,012,143.5K |
| 10:00 | 3,226.87 | 3,234.67 | 3,226.10 | 3,233.82 | 798,823.8K |
| 10:05 | 3,233.55 | 3,237.07 | 3,231.65 | 3,237.01 | 611,988.6K |
| 10:10 | 3,236.62 | 3,243.29 | 3,236.42 | 3,243.29 | 526,865.2K |
| 10:15 | 3,244.00 | 3,245.01 | 3,242.82 | 3,244.82 | 487,025.0K |
| 10:20 | 3,244.94 | 3,245.26 | 3,240.66 | 3,244.42 | 490,782.3K |
| 10:25 | 3,244.14 | 3,248.24 | 3,244.14 | 3,246.43 | 448,072.3K |
| 10:30 | 3,246.48 | 3,249.26 | 3,245.11 | 3,245.11 | 436,073.1K |
| 10:35 | 3,244.92 | 3,246.74 | 3,242.39 | 3,246.42 | 485,346.0K |
| 10:40 | 3,246.52 | 3,250.07 | 3,245.58 | 3,249.55 | 360,652.2K |
| 10:45 | 3,249.96 | 3,250.41 | 3,245.24 | 3,246.69 | 337,119.4K |
| 10:50 | 3,246.50 | 3,251.01 | 3,246.40 | 3,250.37 | 305,533.4K |
| 10:55 | 3,250.42 | 3,253.19 | 3,249.49 | 3,252.22 | 291,383.7K |
| 11:00 | 3,252.16 | 3,252.34 | 3,249.66 | 3,251.04 | 343,305.6K |
| 11:05 | 3,250.98 | 3,255.09 | 3,250.98 | 3,253.99 | 286,977.0K |
| 11:10 | 3,253.94 | 3,254.45 | 3,252.33 | 3,254.42 | 261,968.6K |
| 11:15 | 3,254.80 | 3,261.08 | 3,254.80 | 3,259.13 | 275,056.6K |
| 11:20 | 3,258.90 | 3,262.55 | 3,258.90 | 3,259.26 | 252,004.0K |
| 11:25 | 3,259.40 | 3,259.73 | 3,254.04 | 3,254.85 | 222,469.4K |
| 11:30 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 983.6K |
| 11:35 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 11:40 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 11:45 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 11:50 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 11:55 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:00 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:05 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:10 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:15 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:20 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:25 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:30 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:35 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:40 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:45 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:50 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 12:55 | 3,254.94 | 3,254.94 | 3,254.94 | 3,254.94 | 0.0K |
| 13:00 | 3,255.40 | 3,260.76 | 3,255.27 | 3,260.69 | 411,051.9K |
| 13:05 | 3,260.74 | 3,261.96 | 3,254.40 | 3,254.40 | 317,810.8K |
| 13:10 | 3,254.42 | 3,255.76 | 3,252.73 | 3,254.28 | 309,137.4K |
| 13:15 | 3,253.87 | 3,253.87 | 3,251.65 | 3,252.55 | 290,144.1K |
| 13:20 | 3,252.40 | 3,254.62 | 3,252.09 | 3,253.25 | 284,712.4K |
| 13:25 | 3,253.21 | 3,256.13 | 3,253.19 | 3,255.57 | 288,419.6K |
| 13:30 | 3,255.58 | 3,258.50 | 3,255.58 | 3,256.93 | 337,500.4K |
| 13:35 | 3,256.83 | 3,258.50 | 3,253.93 | 3,253.93 | 350,678.3K |
| 13:40 | 3,253.90 | 3,257.65 | 3,253.75 | 3,257.50 | 264,928.7K |
| 13:45 | 3,257.70 | 3,259.31 | 3,257.70 | 3,258.90 | 253,789.9K |
| 13:50 | 3,258.84 | 3,258.99 | 3,255.65 | 3,256.55 | 299,334.2K |
| 13:55 | 3,256.31 | 3,256.31 | 3,252.96 | 3,253.84 | 316,201.4K |
| 14:00 | 3,254.20 | 3,260.16 | 3,254.20 | 3,260.09 | 327,245.1K |
| 14:05 | 3,260.32 | 3,263.56 | 3,260.30 | 3,261.42 | 327,439.0K |
| 14:10 | 3,261.24 | 3,262.29 | 3,259.33 | 3,261.06 | 241,820.0K |
| 14:15 | 3,261.41 | 3,264.67 | 3,261.41 | 3,263.47 | 299,161.6K |
| 14:20 | 3,263.40 | 3,266.93 | 3,262.48 | 3,266.93 | 301,901.0K |
| 14:25 | 3,267.07 | 3,269.52 | 3,266.68 | 3,267.95 | 312,558.1K |
| 14:30 | 3,267.96 | 3,271.16 | 3,267.96 | 3,270.07 | 343,455.7K |
| 14:35 | 3,270.26 | 3,272.01 | 3,269.68 | 3,270.88 | 337,146.5K |
| 14:40 | 3,270.90 | 3,272.03 | 3,270.57 | 3,272.01 | 398,508.0K |
| 14:45 | 3,271.73 | 3,275.65 | 3,271.73 | 3,275.60 | 482,961.3K |
| 14:50 | 3,275.49 | 3,277.23 | 3,274.74 | 3,277.23 | 673,996.4K |
| 14:55 | 3,277.24 | 3,278.91 | 3,277.24 | 3,278.91 | 378,693.6K |
| 15:00 | 3,279.56 | 3,279.99 | 3,279.56 | 3,279.99 | 298,364.8K |
| 15:05 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:10 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:15 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:20 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:25 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:30 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:35 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 15:40 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |