Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ China →
3,940.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,171.31 3,171.31 3,171.31 3,171.31 0.0K
09:30 3,171.21 3,177.98 3,169.41 3,177.06 2,199,664.2K
09:35 3,176.88 3,184.99 3,176.88 3,182.23 1,269,309.7K
09:40 3,182.32 3,187.16 3,180.78 3,186.71 1,114,195.0K
09:45 3,186.81 3,188.74 3,183.74 3,183.74 917,114.8K
09:50 3,183.45 3,186.47 3,182.86 3,186.20 831,955.3K
09:55 3,185.95 3,186.28 3,179.53 3,185.98 895,058.7K
10:00 3,186.21 3,187.04 3,179.04 3,180.10 803,754.0K
10:05 3,180.00 3,182.78 3,180.00 3,180.49 629,772.3K
10:10 3,180.21 3,180.61 3,177.53 3,177.91 562,886.7K
10:15 3,177.93 3,178.03 3,170.99 3,170.99 622,449.0K
10:20 3,170.98 3,170.98 3,163.70 3,163.70 712,674.8K
10:25 3,163.57 3,167.96 3,163.03 3,167.85 521,621.5K
10:30 3,167.43 3,172.00 3,167.11 3,171.88 442,920.9K
10:35 3,172.12 3,174.20 3,170.69 3,173.06 372,475.8K
10:40 3,173.06 3,176.31 3,172.27 3,175.59 361,684.0K
10:45 3,175.01 3,179.31 3,174.15 3,179.31 343,380.8K
10:50 3,179.39 3,183.83 3,179.39 3,183.14 364,503.2K
10:55 3,183.18 3,184.36 3,181.15 3,183.84 280,432.4K
11:00 3,183.75 3,186.23 3,182.39 3,186.21 278,564.8K
11:05 3,186.05 3,187.36 3,184.37 3,187.30 274,098.6K
11:10 3,186.98 3,186.98 3,185.08 3,185.32 316,777.9K
11:15 3,185.24 3,187.47 3,183.83 3,187.47 297,859.7K
11:20 3,187.17 3,189.62 3,185.14 3,185.40 307,167.5K
11:25 3,185.42 3,190.08 3,185.42 3,190.08 262,124.1K
11:30 3,190.20 3,190.20 3,190.19 3,190.19 1,791.2K
11:35 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
11:40 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
11:45 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
11:50 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
11:55 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:00 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:05 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:10 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:15 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:20 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:25 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:30 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:35 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:40 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:45 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:50 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
12:55 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
13:00 3,190.64 3,190.90 3,182.17 3,182.56 680,653.6K
13:05 3,182.00 3,183.89 3,179.75 3,181.44 473,771.0K
13:10 3,181.23 3,184.40 3,180.57 3,183.27 378,292.2K
13:15 3,183.02 3,183.56 3,181.53 3,182.23 371,466.8K
13:20 3,182.28 3,187.16 3,182.19 3,187.16 348,635.1K
13:25 3,187.30 3,187.30 3,183.15 3,183.39 419,975.3K
13:30 3,183.38 3,183.68 3,178.05 3,181.00 432,797.4K
13:35 3,181.04 3,182.36 3,178.76 3,179.11 332,018.8K
13:40 3,179.11 3,179.69 3,176.30 3,177.20 333,433.7K
13:45 3,177.36 3,177.36 3,174.30 3,174.67 305,379.1K
13:50 3,174.70 3,176.35 3,173.95 3,175.85 280,808.1K
13:55 3,175.76 3,175.76 3,171.23 3,171.23 301,005.4K
14:00 3,171.06 3,171.08 3,167.41 3,169.88 431,985.6K
14:05 3,169.79 3,169.81 3,165.57 3,165.60 321,990.4K
14:10 3,165.49 3,172.62 3,165.40 3,172.61 285,013.3K
14:15 3,172.68 3,173.77 3,171.57 3,172.44 254,543.0K
14:20 3,172.51 3,173.81 3,171.51 3,173.81 255,577.2K
14:25 3,173.85 3,177.52 3,173.26 3,177.43 272,254.4K
14:30 3,177.45 3,181.70 3,177.45 3,179.25 354,557.5K
14:35 3,179.20 3,180.38 3,177.32 3,177.90 308,431.1K
14:40 3,178.08 3,180.27 3,177.35 3,180.27 390,986.5K
14:45 3,180.29 3,182.39 3,180.12 3,181.78 452,332.9K
14:50 3,181.71 3,182.93 3,181.57 3,182.83 627,398.1K
14:55 3,182.75 3,183.50 3,181.60 3,182.73 359,952.0K
15:00 3,184.02 3,184.02 3,184.02 3,184.02 288,969.7K
15:05 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:10 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:15 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:20 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:25 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:30 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:35 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
15:40 3,184.02 3,184.02 3,184.02 3,184.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles