ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.84 109.90 109.84 109.89 1.0K
09:35 109.89 109.89 109.89 109.89 0.1K
09:45 109.88 109.88 109.88 109.88 0.1K
09:50 109.86 109.86 109.86 109.86 0.2K
10:10 109.83 109.83 109.83 109.83 0.5K
10:20 109.83 109.83 109.83 109.83 0.1K
10:40 109.84 109.84 109.84 109.84 0.5K
11:15 109.86 109.86 109.86 109.86 0.5K
11:20 109.86 109.86 109.86 109.86 0.4K
13:00 109.86 109.86 109.86 109.86 0.6K
13:15 109.86 109.87 109.86 109.87 4.7K
13:20 109.87 109.87 109.87 109.87 3.6K
13:25 109.84 109.84 109.83 109.83 0.5K
13:30 109.85 109.85 109.85 109.85 0.1K
14:15 109.85 109.85 109.85 109.85 0.1K
14:25 109.83 109.83 109.83 109.83 0.1K
14:30 109.85 109.85 109.85 109.85 0.2K
14:35 109.85 109.85 109.85 109.85 0.1K
14:40 109.86 109.86 109.86 109.86 1.3K
14:45 109.86 109.86 109.86 109.86 0.5K
14:50 109.86 109.86 109.84 109.84 0.3K
14:55 109.84 109.84 109.84 109.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles