ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.03 109.13 109.03 109.04 4.4K
09:35 109.09 109.09 109.04 109.04 1.8K
09:40 109.07 109.07 109.04 109.04 3.1K
09:45 109.04 109.06 108.92 108.92 28.4K
09:50 108.93 108.97 108.93 108.97 1.6K
09:55 108.96 108.97 108.96 108.97 0.3K
10:00 108.96 108.98 108.96 108.98 0.8K
10:05 108.99 109.01 108.99 109.00 2.1K
10:10 109.01 109.02 109.01 109.02 0.5K
10:15 109.02 109.02 109.00 109.00 2.6K
10:20 109.00 109.00 109.00 109.00 0.7K
10:25 109.00 109.02 109.00 109.02 0.6K
10:30 109.02 109.02 109.02 109.02 2.6K
10:35 109.02 109.04 109.02 109.04 2.4K
10:40 109.04 109.04 109.01 109.04 24.1K
10:55 109.04 109.04 109.04 109.04 0.2K
11:00 109.04 109.04 109.04 109.04 0.6K
11:05 109.04 109.04 109.04 109.04 0.1K
11:20 109.05 109.05 109.05 109.05 1.3K
11:25 109.06 109.07 109.06 109.07 7.0K
13:00 109.08 109.08 109.08 109.08 0.6K
13:05 109.06 109.06 109.06 109.06 16.0K
13:10 109.06 109.06 109.02 109.02 14.6K
13:15 109.02 109.03 109.02 109.03 0.5K
13:20 109.03 109.03 109.03 109.03 0.3K
13:25 109.02 109.02 109.02 109.02 0.1K
13:35 109.06 109.06 109.06 109.06 0.1K
13:40 109.06 109.06 109.06 109.06 0.3K
14:00 109.04 109.04 109.04 109.04 0.8K
14:05 109.04 109.04 109.04 109.04 11.2K
14:10 109.04 109.05 109.01 109.04 577.8K
14:15 109.02 109.04 109.02 109.04 671.6K
14:20 109.04 109.04 109.00 109.03 112.9K
14:25 109.01 109.01 109.01 109.01 10.8K
14:30 109.03 109.03 109.03 109.03 0.1K
14:35 109.03 109.03 109.03 109.03 4.5K
14:40 109.03 109.04 109.03 109.04 261.1K
14:45 109.04 109.04 109.03 109.03 96.8K
14:50 109.04 109.04 109.04 109.04 54.6K
14:55 109.04 109.04 109.03 109.04 13.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles