ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.96 109.01 108.94 108.94 16.3K
09:35 108.99 109.03 108.95 109.03 6.6K
09:40 109.03 109.03 108.97 109.00 9.5K
09:45 109.01 109.01 109.01 109.01 0.8K
10:00 109.01 109.01 109.01 109.01 10.2K
10:10 109.00 109.02 109.00 109.02 12.0K
10:25 109.01 109.02 109.01 109.02 12.2K
10:30 109.02 109.02 109.02 109.02 0.1K
10:35 109.01 109.01 109.01 109.01 0.3K
10:45 109.01 109.01 109.01 109.01 11.5K
10:55 109.01 109.02 109.01 109.02 12.7K
11:00 109.02 109.02 109.02 109.02 1.3K
11:05 109.02 109.02 109.02 109.02 10.1K
11:20 109.02 109.04 109.01 109.01 11.7K
11:25 109.04 109.04 109.04 109.04 22.1K
13:00 109.02 109.02 109.02 109.02 0.1K
13:05 109.04 109.05 109.04 109.05 11.6K
13:10 109.05 109.06 109.05 109.06 12.5K
13:20 109.06 109.06 109.06 109.06 0.1K
13:30 109.03 109.03 109.03 109.03 0.1K
13:40 109.03 109.03 109.03 109.03 0.4K
13:50 109.06 109.08 109.06 109.08 11.2K
13:55 109.07 109.08 109.07 109.08 137.2K
14:00 109.08 109.09 109.07 109.09 6,149.7K
14:05 109.09 109.09 109.09 109.09 0.1K
14:15 109.08 109.08 109.08 109.08 9.3K
14:20 109.08 109.08 109.08 109.08 0.2K
14:25 109.08 109.08 109.07 109.07 37.6K
14:30 109.07 109.08 109.07 109.07 1.1K
14:35 109.07 109.07 109.07 109.07 3.3K
14:40 109.07 109.07 109.07 109.07 23.9K
14:45 109.07 109.08 109.07 109.08 25.9K
14:50 109.08 109.08 109.04 109.05 918.3K
14:55 109.06 109.08 109.06 109.08 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles