ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.10 109.24 109.07 109.22 59.3K
09:35 109.22 109.25 109.13 109.13 32.7K
09:40 109.09 109.17 109.04 109.08 65.4K
09:45 109.09 109.10 109.04 109.04 63.1K
09:50 109.04 109.09 109.04 109.06 43.1K
09:55 109.06 109.09 109.05 109.05 7.9K
10:00 109.04 109.04 109.00 109.00 9.1K
10:05 109.00 109.02 109.00 109.02 3.1K
10:10 109.01 109.10 109.01 109.08 23.8K
10:15 109.09 109.09 109.01 109.02 30.0K
10:20 109.01 109.01 109.01 109.01 2.1K
10:25 109.02 109.09 109.02 109.05 12.6K
10:30 109.04 109.08 109.04 109.08 0.4K
10:35 109.08 109.08 109.05 109.08 1.7K
10:40 109.08 109.10 109.06 109.10 9.0K
10:45 109.10 109.10 109.06 109.06 1.3K
10:50 109.06 109.06 109.05 109.05 0.2K
10:55 109.08 109.08 109.08 109.08 0.1K
11:00 109.05 109.06 109.05 109.06 1.4K
11:05 109.06 109.06 109.05 109.06 3.4K
11:10 109.06 109.08 109.06 109.08 0.6K
11:15 109.07 109.09 109.07 109.09 0.2K
11:20 109.09 109.15 109.06 109.15 3.8K
11:25 109.10 109.15 109.10 109.13 4.9K
13:00 109.16 109.20 109.15 109.18 51.8K
13:05 109.18 109.18 109.09 109.14 18.2K
13:10 109.13 109.15 109.08 109.14 18.8K
13:15 109.11 109.15 109.08 109.15 18.5K
13:20 109.14 109.19 109.08 109.14 33.1K
13:25 109.10 109.14 109.05 109.05 5.9K
13:30 109.06 109.09 109.05 109.07 2.6K
13:35 109.09 109.13 109.08 109.13 12.7K
13:40 109.09 109.12 109.09 109.09 14.9K
13:45 109.08 109.10 109.07 109.07 2.0K
13:50 109.06 109.06 109.05 109.05 0.9K
13:55 109.06 109.11 109.06 109.11 9.5K
14:00 109.07 109.11 109.07 109.10 7.0K
14:05 109.07 109.09 109.06 109.06 4.2K
14:10 109.06 109.08 109.06 109.08 410.2K
14:15 109.07 109.10 109.07 109.10 13,877.8K
14:20 109.08 109.08 109.05 109.05 15.0K
14:25 109.05 109.05 109.05 109.05 21.4K
14:30 109.05 109.05 109.00 109.00 12.8K
14:40 109.00 109.05 109.00 109.04 11.4K
14:45 109.04 109.04 109.04 109.04 1.2K
14:50 109.04 109.09 109.04 109.09 5.7K
14:55 109.08 109.17 109.08 109.08 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles