107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.57 | 108.57 | 108.48 | 108.48 | 5.7K |
| 09:35 | 108.48 | 108.49 | 108.48 | 108.49 | 2.8K |
| 09:40 | 108.51 | 108.53 | 108.50 | 108.52 | 28.1K |
| 09:45 | 108.51 | 108.51 | 108.40 | 108.40 | 49.8K |
| 09:50 | 108.41 | 108.44 | 108.41 | 108.43 | 5.9K |
| 09:55 | 108.43 | 108.48 | 108.40 | 108.40 | 26.2K |
| 10:00 | 108.40 | 108.40 | 108.39 | 108.39 | 7.6K |
| 10:05 | 108.39 | 108.41 | 108.34 | 108.37 | 21.0K |
| 10:10 | 108.37 | 108.45 | 108.37 | 108.41 | 53.8K |
| 10:15 | 108.39 | 108.39 | 108.37 | 108.37 | 23.8K |
| 10:20 | 108.39 | 108.44 | 108.36 | 108.44 | 30.3K |
| 10:25 | 108.43 | 108.43 | 108.41 | 108.41 | 1.0K |
| 10:30 | 108.43 | 108.43 | 108.43 | 108.43 | 0.1K |
| 10:35 | 108.43 | 108.43 | 108.43 | 108.43 | 0.2K |
| 10:40 | 108.40 | 108.40 | 108.40 | 108.40 | 5.5K |
| 10:45 | 108.39 | 108.40 | 108.39 | 108.40 | 5.6K |
| 11:00 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 11:10 | 108.38 | 108.38 | 108.38 | 108.38 | 1.4K |
| 11:15 | 108.36 | 108.36 | 108.35 | 108.35 | 12.6K |
| 11:20 | 108.39 | 108.39 | 108.35 | 108.35 | 0.4K |
| 11:25 | 108.35 | 108.35 | 108.33 | 108.33 | 1.3K |
| 13:00 | 108.29 | 108.33 | 108.29 | 108.33 | 0.7K |
| 13:05 | 108.33 | 108.33 | 108.33 | 108.33 | 1.1K |
| 13:10 | 108.32 | 108.33 | 108.32 | 108.33 | 531.5K |
| 13:15 | 108.33 | 108.38 | 108.32 | 108.38 | 52.6K |
| 13:20 | 108.35 | 108.37 | 108.33 | 108.33 | 44.6K |
| 13:25 | 108.33 | 108.36 | 108.33 | 108.33 | 37.5K |
| 13:30 | 108.33 | 108.33 | 108.32 | 108.32 | 1.0K |
| 13:35 | 108.35 | 108.35 | 108.35 | 108.35 | 5.4K |
| 13:40 | 108.35 | 108.37 | 108.35 | 108.37 | 2.1K |
| 13:45 | 108.38 | 108.40 | 108.36 | 108.37 | 6,147.9K |
| 13:50 | 108.40 | 108.40 | 108.36 | 108.36 | 16.9K |
| 13:55 | 108.37 | 108.37 | 108.36 | 108.36 | 15.4K |
| 14:00 | 108.34 | 108.34 | 108.34 | 108.34 | 5.0K |
| 14:05 | 108.33 | 108.36 | 108.33 | 108.36 | 21.7K |
| 14:10 | 108.36 | 108.36 | 108.32 | 108.35 | 15.5K |
| 14:15 | 108.33 | 108.34 | 108.32 | 108.32 | 19.1K |
| 14:20 | 108.32 | 108.32 | 108.30 | 108.30 | 52.6K |
| 14:25 | 108.30 | 108.31 | 108.30 | 108.31 | 0.5K |
| 14:30 | 108.30 | 108.30 | 108.27 | 108.27 | 11.5K |
| 14:40 | 108.31 | 108.32 | 108.31 | 108.32 | 0.4K |
| 14:45 | 108.29 | 108.32 | 108.28 | 108.32 | 1.7K |
| 14:50 | 108.29 | 108.32 | 108.29 | 108.32 | 2.1K |
| 14:55 | 108.28 | 108.32 | 108.28 | 108.32 | 0.4K |