107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.21 | 108.26 | 108.21 | 108.26 | 0.2K |
| 09:35 | 108.25 | 108.25 | 108.24 | 108.24 | 0.2K |
| 09:40 | 108.21 | 108.24 | 108.21 | 108.24 | 0.7K |
| 09:45 | 108.21 | 108.21 | 108.17 | 108.17 | 4.6K |
| 09:50 | 108.17 | 108.17 | 108.12 | 108.16 | 21.7K |
| 09:55 | 108.16 | 108.17 | 108.13 | 108.17 | 0.4K |
| 10:00 | 108.17 | 108.20 | 108.16 | 108.20 | 2.6K |
| 10:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:10 | 108.19 | 108.19 | 108.15 | 108.15 | 2.3K |
| 10:15 | 108.15 | 108.15 | 108.15 | 108.15 | 3.5K |
| 10:20 | 108.14 | 108.14 | 108.14 | 108.14 | 0.1K |
| 10:30 | 108.14 | 108.14 | 108.12 | 108.12 | 3.2K |
| 10:35 | 108.15 | 108.15 | 108.15 | 108.15 | 2.5K |
| 10:45 | 108.12 | 108.12 | 108.12 | 108.12 | 1.5K |
| 10:50 | 108.11 | 108.12 | 108.11 | 108.12 | 0.7K |
| 10:55 | 108.12 | 108.12 | 108.11 | 108.11 | 2.6K |
| 11:10 | 108.11 | 108.11 | 108.11 | 108.11 | 0.8K |
| 11:15 | 108.12 | 108.12 | 108.12 | 108.12 | 0.9K |
| 11:20 | 108.12 | 108.12 | 108.12 | 108.12 | 0.8K |
| 11:25 | 108.12 | 108.12 | 108.12 | 108.12 | 0.3K |
| 13:00 | 108.12 | 108.15 | 108.12 | 108.15 | 5.5K |
| 13:05 | 108.18 | 108.18 | 108.18 | 108.18 | 0.2K |
| 13:10 | 108.18 | 108.18 | 108.14 | 108.14 | 9.4K |
| 13:15 | 108.14 | 108.14 | 108.14 | 108.14 | 1.6K |
| 13:20 | 108.16 | 108.18 | 108.15 | 108.15 | 3.2K |
| 13:25 | 108.19 | 108.20 | 108.15 | 108.20 | 21.8K |
| 13:30 | 108.20 | 108.28 | 108.20 | 108.28 | 10.4K |
| 13:35 | 108.28 | 108.31 | 108.28 | 108.31 | 33.9K |
| 13:40 | 108.31 | 108.31 | 108.30 | 108.30 | 3.0K |
| 13:45 | 108.30 | 108.30 | 108.27 | 108.30 | 2.0K |
| 13:50 | 108.27 | 108.27 | 108.23 | 108.23 | 17.5K |
| 13:55 | 108.23 | 108.24 | 108.21 | 108.24 | 1.9K |
| 14:00 | 108.24 | 108.28 | 108.24 | 108.28 | 359.0K |
| 14:05 | 108.28 | 108.30 | 108.28 | 108.29 | 2.4K |
| 14:10 | 108.30 | 108.30 | 108.30 | 108.30 | 0.4K |
| 14:15 | 108.30 | 108.38 | 108.29 | 108.38 | 33.1K |
| 14:20 | 108.38 | 108.38 | 108.32 | 108.37 | 4.0K |
| 14:25 | 108.32 | 108.32 | 108.32 | 108.32 | 2.7K |
| 14:30 | 108.32 | 108.38 | 108.32 | 108.38 | 19.1K |
| 14:35 | 108.38 | 108.39 | 108.38 | 108.38 | 4.4K |
| 14:40 | 108.38 | 108.38 | 108.35 | 108.35 | 1.6K |
| 14:45 | 108.37 | 108.39 | 108.37 | 108.39 | 432.1K |
| 14:50 | 108.38 | 108.46 | 108.38 | 108.46 | 11.7K |
| 14:55 | 108.42 | 108.47 | 108.41 | 108.47 | 2.7K |