ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.66 109.66 109.57 109.65 13.0K
09:35 109.62 109.63 109.62 109.63 37.5K
09:40 109.63 109.64 109.61 109.61 39.3K
09:45 109.61 109.62 109.61 109.62 27.4K
09:50 109.62 109.62 109.61 109.61 6.3K
09:55 109.61 109.63 109.61 109.63 2.8K
10:00 109.63 109.63 109.61 109.61 3.2K
10:05 109.61 109.61 109.60 109.60 10.3K
10:10 109.60 109.60 109.60 109.60 0.5K
10:15 109.60 109.60 109.58 109.58 2.3K
10:20 109.58 109.59 109.58 109.59 0.8K
10:25 109.59 109.59 109.58 109.58 6.1K
10:30 109.58 109.58 109.58 109.58 3.4K
10:35 109.58 109.58 109.58 109.58 0.9K
10:40 109.58 109.58 109.58 109.58 5.7K
10:45 109.58 109.58 109.58 109.58 4.3K
10:50 109.58 109.58 109.57 109.57 14.9K
10:55 109.58 109.59 109.58 109.59 10.2K
11:00 109.57 109.58 109.57 109.58 12.5K
11:05 109.59 109.60 109.59 109.59 1.2K
11:10 109.59 109.60 109.59 109.60 1.0K
11:15 109.60 109.60 109.60 109.60 0.1K
11:20 109.60 109.60 109.59 109.59 18.6K
11:25 109.59 109.59 109.58 109.58 5.1K
13:00 109.57 109.58 109.56 109.56 14.6K
13:05 109.56 109.57 109.56 109.57 987.6K
13:10 109.57 109.57 109.55 109.56 83.8K
13:15 109.56 109.56 109.55 109.56 28.1K
13:20 109.56 109.57 109.56 109.57 21.5K
13:25 109.56 109.56 109.56 109.56 0.1K
13:30 109.56 109.56 109.55 109.55 137.6K
13:35 109.53 109.53 109.53 109.53 0.4K
13:40 109.54 109.55 109.54 109.54 2.6K
13:45 109.54 109.55 109.54 109.55 4,125.5K
13:50 109.55 109.55 109.54 109.55 1,102.2K
13:55 109.55 109.55 109.55 109.55 0.7K
14:00 109.54 109.54 109.54 109.54 7.4K
14:05 109.54 109.54 109.53 109.54 5,093.3K
14:10 109.55 109.55 109.54 109.54 176.1K
14:15 109.54 109.54 109.53 109.53 19.2K
14:20 109.53 109.53 109.52 109.52 2.8K
14:25 109.53 109.53 109.51 109.52 5.3K
14:30 109.52 109.52 109.51 109.52 32.1K
14:35 109.51 109.52 109.51 109.51 4.6K
14:40 109.50 109.50 109.47 109.47 30.6K
14:45 109.47 109.47 109.45 109.46 9.0K
14:50 109.46 109.46 109.46 109.46 2.5K
14:55 109.46 109.48 109.46 109.48 22.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles