ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.41 109.42 109.17 109.31 33.8K
09:35 109.38 109.38 109.35 109.38 1.9K
09:40 109.37 109.43 109.37 109.39 66.8K
09:45 109.38 109.38 109.36 109.37 13.5K
09:50 109.39 109.41 109.37 109.41 12.9K
09:55 109.41 109.41 109.39 109.39 8.5K
10:00 109.39 109.39 109.36 109.36 8.7K
10:05 109.36 109.39 109.36 109.39 2.4K
10:10 109.37 109.39 109.37 109.39 1.8K
10:15 109.38 109.38 109.38 109.38 0.6K
10:20 109.37 109.39 109.37 109.39 0.3K
10:25 109.39 109.39 109.37 109.37 4.9K
10:30 109.37 109.37 109.36 109.37 4.4K
10:35 109.37 109.38 109.37 109.37 7.8K
10:40 109.37 109.40 109.36 109.36 26.1K
10:45 109.36 109.37 109.36 109.37 5.7K
10:50 109.36 109.37 109.34 109.37 10.7K
10:55 109.33 109.35 109.33 109.35 0.4K
11:00 109.33 109.36 109.33 109.36 3.1K
11:10 109.35 109.35 109.35 109.35 0.2K
11:15 109.35 109.37 109.35 109.37 1,455.4K
11:20 109.37 109.37 109.36 109.36 2,098.7K
11:25 109.35 109.35 109.34 109.35 3.2K
13:00 109.35 109.35 109.30 109.31 12.5K
13:05 109.31 109.31 109.31 109.31 3.3K
13:10 109.31 109.31 109.26 109.27 37.5K
13:15 109.27 109.29 109.27 109.29 9.1K
13:20 109.29 109.29 109.28 109.28 1.3K
13:25 109.28 109.28 109.25 109.25 7.8K
13:30 109.26 109.26 109.23 109.23 4.5K
13:35 109.23 109.23 109.20 109.20 12.5K
13:40 109.20 109.22 109.18 109.22 17.3K
13:45 109.22 109.23 109.21 109.22 44.3K
13:50 109.22 109.22 109.22 109.22 3.3K
13:55 109.25 109.25 109.23 109.25 8.0K
14:00 109.25 109.28 109.25 109.26 61.5K
14:05 109.26 109.26 109.25 109.25 8.1K
14:10 109.26 109.27 109.26 109.27 1.8K
14:15 109.25 109.25 109.25 109.25 20.8K
14:20 109.25 109.25 109.24 109.25 0.7K
14:25 109.25 109.27 109.25 109.26 89.0K
14:30 109.26 109.28 109.26 109.27 10.9K
14:35 109.28 109.29 109.28 109.29 47.1K
14:40 109.29 109.30 109.29 109.30 19.5K
14:45 109.30 109.31 109.30 109.30 35.3K
14:50 109.30 109.30 109.29 109.29 10.2K
14:55 109.27 109.29 109.27 109.28 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles