ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.89 108.95 108.80 108.87 76.2K
09:35 108.91 108.95 108.91 108.94 2.3K
09:40 108.94 108.94 108.94 108.94 1.7K
09:45 108.94 108.98 108.94 108.98 10.3K
09:50 108.98 108.99 108.98 108.99 7.8K
09:55 108.96 108.99 108.96 108.96 4.0K
10:00 108.99 109.02 108.99 109.02 15.7K
10:05 109.02 109.02 108.99 109.01 7.8K
10:10 109.01 109.03 109.01 109.03 75.4K
10:15 109.03 109.03 109.01 109.01 10.9K
10:20 109.01 109.01 109.01 109.01 0.2K
10:25 109.03 109.03 109.00 109.01 24.7K
10:30 109.01 109.02 109.00 109.00 31.5K
10:35 109.02 109.04 109.01 109.03 15.9K
10:40 109.03 109.03 109.03 109.03 2.1K
10:45 109.03 109.03 109.01 109.01 12.4K
10:50 109.01 109.01 109.00 109.00 8.7K
10:55 109.01 109.01 109.00 109.00 8.8K
11:00 109.01 109.02 109.01 109.01 66.6K
11:05 109.01 109.03 109.00 109.00 35.7K
11:10 109.02 109.02 109.02 109.02 1.2K
11:15 109.02 109.02 109.02 109.02 2.0K
11:20 109.03 109.05 109.03 109.05 1,468.3K
11:25 109.04 109.04 109.04 109.04 1.1K
13:00 109.04 109.05 109.03 109.03 14.5K
13:05 109.03 109.04 109.03 109.03 7.9K
13:10 109.04 109.06 109.04 109.06 16.7K
13:15 109.06 109.06 109.04 109.04 1.2K
13:20 109.06 109.08 109.05 109.08 4.6K
13:25 109.08 109.08 109.08 109.08 4.4K
13:30 109.08 109.08 109.07 109.07 1.9K
13:35 109.07 109.12 109.07 109.12 35.0K
13:40 109.11 109.13 109.11 109.13 4.1K
13:45 109.13 109.13 109.11 109.11 4.7K
13:50 109.12 109.14 109.12 109.14 4.9K
13:55 109.14 109.14 109.11 109.11 25.8K
14:00 109.10 109.10 109.10 109.10 1.1K
14:05 109.11 109.12 109.11 109.12 0.7K
14:10 109.11 109.11 109.10 109.11 2.4K
14:15 109.10 109.12 109.10 109.10 8.6K
14:20 109.09 109.11 109.07 109.07 11.1K
14:25 109.08 109.08 109.06 109.07 786.8K
14:30 109.07 109.09 109.07 109.09 11.2K
14:35 109.09 109.09 109.08 109.08 25.3K
14:40 109.08 109.09 109.08 109.09 19.8K
14:45 109.09 109.09 109.08 109.08 12.2K
14:50 109.07 109.08 109.07 109.08 72.1K
14:55 109.08 109.09 109.07 109.08 35.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles