107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.25 | 108.30 | 108.21 | 108.28 | 12.5K |
| 09:35 | 108.30 | 108.39 | 108.30 | 108.34 | 79.7K |
| 09:40 | 108.31 | 108.34 | 108.30 | 108.31 | 26.0K |
| 09:45 | 108.30 | 108.33 | 108.29 | 108.31 | 5.4K |
| 09:50 | 108.31 | 108.31 | 108.29 | 108.30 | 1.9K |
| 09:55 | 108.29 | 108.29 | 108.27 | 108.27 | 9.0K |
| 10:00 | 108.27 | 108.28 | 108.27 | 108.27 | 3.5K |
| 10:05 | 108.28 | 108.28 | 108.28 | 108.28 | 2.2K |
| 10:10 | 108.27 | 108.28 | 108.27 | 108.27 | 1.2K |
| 10:15 | 108.27 | 108.28 | 108.27 | 108.28 | 2.1K |
| 10:20 | 108.29 | 108.29 | 108.29 | 108.29 | 2.6K |
| 10:25 | 108.29 | 108.30 | 108.29 | 108.30 | 0.6K |
| 10:30 | 108.29 | 108.32 | 108.29 | 108.32 | 0.3K |
| 10:35 | 108.32 | 108.32 | 108.30 | 108.30 | 0.4K |
| 10:40 | 108.30 | 108.30 | 108.30 | 108.30 | 5.5K |
| 10:45 | 108.30 | 108.30 | 108.30 | 108.30 | 7.6K |
| 10:50 | 108.31 | 108.31 | 108.31 | 108.31 | 0.3K |
| 10:55 | 108.30 | 108.31 | 108.30 | 108.31 | 6.2K |
| 11:00 | 108.30 | 108.31 | 108.30 | 108.31 | 0.5K |
| 11:05 | 108.31 | 108.34 | 108.31 | 108.34 | 12.1K |
| 11:10 | 108.34 | 108.34 | 108.32 | 108.34 | 10.0K |
| 11:15 | 108.33 | 108.34 | 108.32 | 108.33 | 2,779.9K |
| 11:20 | 108.33 | 108.34 | 108.33 | 108.33 | 74.2K |
| 11:25 | 108.33 | 108.33 | 108.30 | 108.30 | 4.4K |
| 13:00 | 108.30 | 108.30 | 108.15 | 108.15 | 48.4K |
| 13:05 | 108.15 | 108.15 | 107.97 | 108.05 | 38.6K |
| 13:10 | 108.01 | 108.04 | 107.98 | 107.98 | 18.0K |
| 13:15 | 107.98 | 107.98 | 107.88 | 107.88 | 23.7K |
| 13:20 | 107.88 | 107.88 | 107.81 | 107.81 | 109.6K |
| 13:25 | 107.81 | 107.82 | 107.76 | 107.77 | 102.2K |
| 13:30 | 107.81 | 107.81 | 107.70 | 107.73 | 50.6K |
| 13:35 | 107.73 | 107.77 | 107.73 | 107.76 | 6.0K |
| 13:40 | 107.76 | 107.80 | 107.73 | 107.80 | 25.9K |
| 13:45 | 107.80 | 107.81 | 107.75 | 107.81 | 14.2K |
| 13:50 | 107.90 | 107.94 | 107.90 | 107.94 | 1.3K |
| 13:55 | 107.94 | 107.97 | 107.94 | 107.95 | 35.8K |
| 14:00 | 107.94 | 107.99 | 107.94 | 107.94 | 6.0K |
| 14:05 | 107.95 | 108.00 | 107.95 | 108.00 | 7.4K |
| 14:10 | 108.02 | 108.02 | 107.96 | 107.96 | 2.2K |
| 14:15 | 108.00 | 108.00 | 107.94 | 107.94 | 0.8K |
| 14:20 | 107.91 | 107.92 | 107.89 | 107.89 | 12.2K |
| 14:25 | 107.88 | 107.93 | 107.88 | 107.92 | 4.6K |
| 14:30 | 107.96 | 107.96 | 107.94 | 107.94 | 2.7K |
| 14:35 | 107.94 | 108.00 | 107.94 | 108.00 | 9.0K |
| 14:40 | 108.00 | 108.00 | 107.98 | 107.98 | 0.4K |
| 14:45 | 108.00 | 108.03 | 108.00 | 108.03 | 1.4K |
| 14:50 | 108.00 | 108.08 | 108.00 | 108.08 | 14.6K |
| 14:55 | 108.08 | 108.08 | 108.02 | 108.08 | 21.6K |