107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.90 | 108.10 | 107.89 | 108.02 | 38.2K |
| 09:35 | 107.99 | 108.03 | 107.99 | 108.01 | 18.6K |
| 09:40 | 108.01 | 108.04 | 108.01 | 108.03 | 7.1K |
| 09:45 | 108.04 | 108.09 | 108.02 | 108.06 | 15.7K |
| 09:50 | 108.07 | 108.07 | 108.05 | 108.06 | 8.8K |
| 09:55 | 108.06 | 108.07 | 108.06 | 108.07 | 5.3K |
| 10:00 | 108.08 | 108.10 | 108.08 | 108.10 | 26.9K |
| 10:05 | 108.10 | 108.14 | 108.10 | 108.14 | 9.5K |
| 10:10 | 108.14 | 108.18 | 108.14 | 108.17 | 2.2K |
| 10:15 | 108.17 | 108.20 | 108.17 | 108.20 | 5.3K |
| 10:20 | 108.18 | 108.19 | 108.18 | 108.19 | 0.5K |
| 10:25 | 108.20 | 108.23 | 108.20 | 108.23 | 14.5K |
| 10:30 | 108.23 | 108.24 | 108.21 | 108.23 | 20.0K |
| 10:35 | 108.23 | 108.25 | 108.23 | 108.25 | 13.1K |
| 10:40 | 108.24 | 108.25 | 108.24 | 108.25 | 7.3K |
| 10:45 | 108.25 | 108.25 | 108.20 | 108.23 | 29.6K |
| 10:50 | 108.20 | 108.22 | 108.20 | 108.22 | 26.9K |
| 10:55 | 108.22 | 108.24 | 108.22 | 108.23 | 9.7K |
| 11:00 | 108.23 | 108.25 | 108.23 | 108.25 | 6.2K |
| 11:05 | 108.25 | 108.27 | 108.25 | 108.27 | 7.5K |
| 11:10 | 108.27 | 108.29 | 108.27 | 108.29 | 6.1K |
| 11:15 | 108.29 | 108.30 | 108.29 | 108.30 | 19.0K |
| 11:20 | 108.30 | 108.30 | 108.28 | 108.30 | 4,217.6K |
| 11:25 | 108.30 | 108.30 | 108.28 | 108.28 | 15.4K |
| 13:00 | 108.28 | 108.29 | 108.25 | 108.25 | 112.6K |
| 13:05 | 108.25 | 108.26 | 108.25 | 108.26 | 8.6K |
| 13:10 | 108.27 | 108.29 | 108.27 | 108.29 | 13.1K |
| 13:15 | 108.28 | 108.29 | 108.28 | 108.29 | 1.4K |
| 13:20 | 108.29 | 108.31 | 108.29 | 108.31 | 4.3K |
| 13:25 | 108.31 | 108.33 | 108.31 | 108.33 | 8.4K |
| 13:35 | 108.31 | 108.32 | 108.30 | 108.32 | 0.7K |
| 13:40 | 108.31 | 108.31 | 108.31 | 108.31 | 8.0K |
| 13:45 | 108.30 | 108.32 | 108.30 | 108.32 | 24.0K |
| 13:50 | 108.32 | 108.34 | 108.32 | 108.34 | 3.2K |
| 13:55 | 108.34 | 108.35 | 108.34 | 108.35 | 0.7K |
| 14:00 | 108.35 | 108.35 | 108.33 | 108.33 | 3.1K |
| 14:05 | 108.32 | 108.33 | 108.32 | 108.33 | 1.2K |
| 14:10 | 108.32 | 108.32 | 108.30 | 108.30 | 6.4K |
| 14:15 | 108.30 | 108.32 | 108.30 | 108.30 | 2.8K |
| 14:20 | 108.30 | 108.30 | 108.27 | 108.28 | 17.9K |
| 14:25 | 108.28 | 108.30 | 108.28 | 108.29 | 8.6K |
| 14:30 | 108.28 | 108.30 | 108.28 | 108.30 | 450.2K |
| 14:35 | 108.30 | 108.30 | 108.30 | 108.30 | 1,088.3K |
| 14:40 | 108.30 | 108.32 | 108.30 | 108.30 | 122.3K |
| 14:45 | 108.30 | 108.31 | 108.27 | 108.27 | 77.1K |
| 14:50 | 108.27 | 108.28 | 108.27 | 108.28 | 2.5K |
| 14:55 | 108.28 | 108.28 | 108.27 | 108.28 | 14.6K |