107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.11 | 107.13 | 106.97 | 106.98 | 38.1K |
| 09:35 | 106.99 | 106.99 | 106.98 | 106.98 | 27.2K |
| 09:40 | 106.98 | 107.06 | 106.98 | 107.06 | 12.2K |
| 09:45 | 107.04 | 107.04 | 107.03 | 107.04 | 1.4K |
| 09:50 | 107.03 | 107.04 | 107.03 | 107.04 | 0.8K |
| 09:55 | 107.04 | 107.04 | 107.03 | 107.03 | 1.2K |
| 10:00 | 107.06 | 107.06 | 107.06 | 107.06 | 0.5K |
| 10:05 | 107.06 | 107.08 | 107.06 | 107.08 | 0.3K |
| 10:10 | 107.07 | 107.07 | 107.05 | 107.05 | 21.1K |
| 10:15 | 107.05 | 107.05 | 107.05 | 107.05 | 23.1K |
| 10:20 | 107.04 | 107.04 | 107.04 | 107.04 | 0.4K |
| 10:25 | 107.04 | 107.04 | 107.04 | 107.04 | 0.1K |
| 10:30 | 107.04 | 107.06 | 107.04 | 107.06 | 3.2K |
| 10:35 | 107.06 | 107.07 | 107.05 | 107.07 | 4.5K |
| 10:40 | 107.06 | 107.06 | 107.06 | 107.06 | 1.0K |
| 10:45 | 107.07 | 107.07 | 107.07 | 107.07 | 1.0K |
| 10:50 | 107.09 | 107.09 | 107.09 | 107.09 | 0.6K |
| 10:55 | 107.09 | 107.09 | 107.09 | 107.09 | 0.2K |
| 11:00 | 107.09 | 107.09 | 107.08 | 107.08 | 6.1K |
| 11:05 | 107.08 | 107.09 | 107.08 | 107.09 | 0.5K |
| 11:10 | 107.09 | 107.09 | 107.09 | 107.09 | 0.1K |
| 11:15 | 107.08 | 107.08 | 107.07 | 107.07 | 3.1K |
| 11:20 | 107.08 | 107.08 | 107.07 | 107.07 | 5.5K |
| 11:25 | 107.07 | 107.08 | 107.07 | 107.08 | 22.4K |
| 13:00 | 107.09 | 107.14 | 107.08 | 107.14 | 51.8K |
| 13:05 | 107.15 | 107.17 | 107.15 | 107.17 | 7.4K |
| 13:10 | 107.16 | 107.20 | 107.16 | 107.20 | 10.9K |
| 13:15 | 107.19 | 107.20 | 107.19 | 107.20 | 2.7K |
| 13:20 | 107.20 | 107.21 | 107.19 | 107.21 | 12.2K |
| 13:25 | 107.21 | 107.21 | 107.19 | 107.20 | 25.7K |
| 13:30 | 107.20 | 107.21 | 107.19 | 107.21 | 6.6K |
| 13:35 | 107.20 | 107.21 | 107.20 | 107.21 | 15.8K |
| 13:40 | 107.21 | 107.21 | 107.20 | 107.20 | 0.4K |
| 13:45 | 107.21 | 107.21 | 107.21 | 107.21 | 11.7K |
| 13:50 | 107.22 | 107.22 | 107.21 | 107.21 | 17.8K |
| 13:55 | 107.21 | 107.21 | 107.21 | 107.21 | 1,488.6K |
| 14:00 | 107.21 | 107.21 | 107.21 | 107.21 | 7.1K |
| 14:05 | 107.21 | 107.22 | 107.21 | 107.22 | 19.3K |
| 14:10 | 107.22 | 107.23 | 107.21 | 107.22 | 23.8K |
| 14:15 | 107.22 | 107.24 | 107.22 | 107.24 | 16.8K |
| 14:20 | 107.24 | 107.25 | 107.24 | 107.25 | 43.6K |
| 14:25 | 107.25 | 107.25 | 107.25 | 107.25 | 17.2K |
| 14:30 | 107.25 | 107.25 | 107.25 | 107.25 | 13.5K |
| 14:35 | 107.27 | 107.27 | 107.25 | 107.25 | 2.2K |
| 14:40 | 107.26 | 107.26 | 107.26 | 107.26 | 1.0K |
| 14:45 | 107.27 | 107.28 | 107.27 | 107.28 | 4.5K |
| 14:50 | 107.30 | 107.30 | 107.28 | 107.29 | 6.4K |
| 14:55 | 107.29 | 107.29 | 107.27 | 107.27 | 5.4K |